BMD CPO Futures Closing Prices 21-Feb-19 Month Settle Prev Change Open High Low Volume OP Mar-19 2145 2134 11 2125 2147 2119 210 4,590 Apr-19 2233 2212 21 2217 2235 2202 5,016 33,713 May-19 2264 2245 19 2246 2266 2234 14,860 45,805 Jun-19 2280 2259 21 2261 2281 2249 3,935 24,835 Jul-19 2283 2266 17 … Read moreBMD CPO Closing Price – 21 February 2019
BMD CPO Futures Closing Prices 20-Feb-19 Month Settle Prev Change Open High Low Volume OP Mar-19 2134 2155 (21) 2155 2162 2110 1,232 5,777 Apr-19 2212 2235 (23) 2235 2244 2207 10,833 35,908 May-19 2245 2260 (15) 2257 2270 2238 17,273 43,600 Jun-19 2259 2270 (11) 2270 2277 2252 5,998 24,097 Jul-19 2266 2270 (4) … Read moreBMD CPO Closing Price – 20 February 2019
BMD CPO Futures Closing Prices 19-Feb-19 Month Settle Prev Change Open High Low Volume OP Mar-19 2155 2206 (51) 2220 2223 2153 1,286 6,649 Apr-19 2235 2264 (29) 2278 2288 2231 9,667 39,682 May-19 2260 2286 (26) 2301 2311 2256 18,472 41,297 Jun-19 2270 2290 (20) 2307 2316 2267 5,172 23,323 Jul-19 2270 2291 (21) … Read moreBMD CPO Closing Price – 19 February 2019
BMD CPO Futures Closing Prices 18-Feb-19 Month Settle Prev Change Open High Low Volume OP Mar-19 2206 2202 4 2212 2212 2199 665 7,254 Apr-19 2264 2254 10 2261 2272 2255 6,597 42,079 May-19 2286 2273 13 2281 2294 2274 12,400 40,494 Jun-19 2290 2279 11 2288 2299 2279 1,712 22,835 Jul-19 2291 2279 12 … Read moreBMD CPO Closing Price – 18 February 2019
BMD CPO Futures Closing Prices 15-Feb-19 Month Settle Prev Change Open High Low Volume OP Feb-19 2200 2200 Unch 225 Mar-19 2202 2232 (30) 2224 2224 2201 1,531 8,337 Apr-19 2254 2277 (23) 2275 2275 2250 11,065 43,607 May-19 2273 2293 (20) 2294 2294 2268 10,781 37,682 Jun-19 2279 2298 (19) 2292 2293 2272 3,573 … Read moreBMD CPO Closing Price – 15 February 2019
BMD CPO Futures Closing Prices 14-Feb-19 Month Settle Prev Change Open High Low Volume OP Feb-19 2200 2176 24 225 Mar-19 2232 2208 24 2210 2239 2210 1,892 8,928 Apr-19 2277 2250 27 2257 2286 2249 12,782 44,037 May-19 2293 2269 24 2271 2303 2266 7,648 35,012 Jun-19 2298 2275 23 2280 2309 2272 2,595 … Read moreBMD CPO Closing Price – 14 February 2019
BMD CPO Futures Closing Prices 13-Feb-19 Month Settle Prev Change Open High Low Volume OP Feb-19 2176 2181 (5) 2195 2195 2190 14 277 Mar-19 2208 2213 (5) 2214 2228 2207 1,979 10,832 Apr-19 2250 2254 (4) 2255 2272 2248 11,388 43,837 May-19 2269 2273 (4) 2277 2289 2267 6,024 34,593 Jun-19 2275 2279 (4) … Read moreBMD CPO Closing Price – 13 February 2019
BMD CPO Futures Closing Prices 12-Feb-19 Month Settle Prev Change Open High Low Volume OP Feb-19 2181 2195 (14) 2197 2197 2190 43 584 Mar-19 2213 2227 (14) 2213 2229 2207 2,894 11,271 Apr-19 2254 2266 (12) 2247 2268 2247 12,460 43,473 May-19 2273 2285 (12) 2267 2287 2265 6,060 33,783 Jun-19 2279 2290 (11) … Read moreBMD CPO Closing Price – 12 February 2019
BMD CPO Futures Closing Prices 11-Feb-19 Month Settle Prev Change Open High Low Volume OP Feb-19 2195 2190 5 2230 2230 2200 341 709 Mar-19 2227 2255 (28) 2251 2253 2226 4,245 12,301 Apr-19 2266 2290 (24) 2289 2290 2264 13,470 43,094 May-19 2285 2308 (23) 2306 2306 2285 5,834 33,546 Jun-19 2290 2309 (19) … Read moreBMD CPO Closing Price – 11 February 2019
BMD CPO Futures Closing Prices 08-Feb-19 Month Settle Prev Change Open High Low Volume OP Feb-19 2190 2216 (26) 2206 2217 2190 153 1,212 Mar-19 2255 2284 (29) 2272 2279 2254 1,224 12,623 Apr-19 2290 2318 (28) 2308 2312 2289 10,588 43,172 May-19 2308 2337 (29) 2325 2331 2306 5,407 33,518 Jun-19 2309 2338 (29) … Read moreBMD CPO Closing Price – 08 February 2019