BMD CPO Futures Closing Prices 07-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1973 2000 (27) 1990 1995 1980 47 658 Apr-19 2107 2134 (27) 2123 2125 2098 2,672 17,768 May-19 2135 2157 (22) 2148 2154 2126 17,285 52,044 Jun-19 2164 2192 (28) 2180 2185 2158 6,555 32,022 Jul-19 2193 2225 (32) … Read moreBMD CPO Closing Price – 07 March 2019
BMD CPO Futures Closing Prices 06-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 2000 1992 8 1990 1995 1990 40 749 Apr-19 2134 2115 19 2128 2139 2100 3,407 18,724 May-19 2157 2161 (4) 2173 2176 2141 21,860 51,480 Jun-19 2192 2200 (8) 2218 2218 2179 10,650 31,754 Jul-19 2225 2231 (6) … Read moreBMD CPO Closing Price – 06 March 2019
BMD CPO Futures Closing Prices 05-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1992 1978 14 1979 1981 1979 60 784 Apr-19 2115 2101 14 2106 2132 2096 2,007 19,264 May-19 2161 2149 12 2143 2178 2143 19,965 52,924 Jun-19 2200 2189 11 2182 2215 2182 5,330 31,168 Jul-19 2231 2216 15 … Read moreBMD CPO Closing Price – 05 March 2019
BMD CPO Futures Closing Prices 04-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1978 1986 (8) 1980 1980 1978 28 866 Apr-19 2101 2134 (33) 2147 2162 2098 1,820 19,655 May-19 2149 2189 (40) 2202 2217 2148 19,237 52,910 Jun-19 2189 2228 (39) 2239 2255 2188 4,024 30,543 Jul-19 2216 2256 … Read moreBMD CPO Closing Price – 04 March 2019
BMD CPO Futures Closing Prices 01-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1986 1915 71 1942 2010 1935 525 2,664 Apr-19 2134 2063 71 2077 2143 2067 5,672 21,909 May-19 2189 2121 68 2136 2198 2127 25,996 55,831 Jun-19 2228 2164 64 2178 2236 2174 7,537 29,462 Jul-19 2256 2189 67 … Read moreBMD CPO Closing Price – 01 March 2019
BMD CPO Futures Closing Prices 28-Feb-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1915 1920 (5) 1932 1944 1915 690 2,566 Apr-19 2063 2081 (18) 2092 2107 2059 5,226 23,484 May-19 2121 2132 (11) 2141 2162 2115 20,441 54,984 Jun-19 2164 2168 (4) 2170 2200 2159 6,003 29,169 Jul-19 2189 2183 6 … Read moreBMD CPO Closing Price – 28 February 2019
BMD CPO Futures Closing Prices 27-Feb-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1920 1982 (62) 1917 1981 1920 516 2,630 Apr-19 2081 2137 (56) 2137 2142 2079 4,172 23,992 May-19 2132 2183 (51) 2184 2189 2129 16,779 54,835 Jun-19 2168 2210 (42) 2210 2222 2165 5,634 28,280 Jul-19 2183 2221 (38) … Read moreBMD CPO Closing Price – 27 February 2019
BMD CPO Futures Closing Prices 26-Feb-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1982 2020 (38) 1917 2039 1908 808 3,203 Apr-19 2137 2175 (38) 2167 2169 2121 9,464 26,904 May-19 2183 2213 (30) 2204 2208 2166 24,213 52,002 Jun-19 2210 2235 (25) 2227 2229 2191 7,347 27,322 Jul-19 2221 2246 (25) … Read moreBMD CPO Closing Price – 26 February 2019
BMD CPO Futures Closing Prices 25-Feb-19 Month Settle Prev Change Open High Low Volume OP Mar-19 2020 2138 (118) 2139 2139 2015 166 3,299 Apr-19 2175 2224 (49) 2245 2245 2175 6,117 29,658 May-19 2213 2257 (44) 2278 2278 2212 19,737 48,884 Jun-19 2235 2274 (39) 2292 2293 2233 4,767 26,638 Jul-19 2246 2278 (32) … Read moreBMD CPO Closing Price – 25 February 2019
BMD CPO Futures Closing Prices 20-Feb-19 Month Settle Prev Change Open High Low Volume OP Mar-19 2138 2145 (7) 2156 2158 2132 725 4,411 Apr-19 2224 2233 (9) 2241 2249 2218 4,806 31,785 May-19 2257 2264 (7) 2275 2278 2250 14,440 47,071 Jun-19 2274 2280 (6) 2289 2293 2266 4,073 26,033 Jul-19 2278 2283 (5) … Read moreBMD CPO Closing Price – 22 February 2019