BMD

BMD CPO Futures Closing Prices 20-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4112 4178 (66) 4166 4172 4096 1,599 12,382…

BMD CPO Futures Closing Prices 19-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4178 4176 2 4189 4232 4169 1,528 13,064…

BMD CPO Futures Closing Prices 18-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4176 4118 58 4123 4188 4110 1,606 14,052…

BMD CPO Futures Closing Prices 17-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4118 4100 18 4056 4140 4056 3,514 18,229…

BMD CPO Futures Closing Prices 14-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 3935 3935 Unch 1,814 Dec-25 4100 4087 13…

BMD CPO Futures Closing Prices 13-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 3935 3957 (22) 4015 4015 3900 47 1,852…

BMD CPO Futures Closing Prices 12-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 3957 4068 (111) 4070 4070 3900 114 1,926…

BMD CPO Futures Closing Prices 11-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4068 4080 (12) 4085 4135 4042 482 2,650…

BMD CPO Futures Closing Prices 10-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4080 4080 Unch 4059 4107 4053 415 3,304…

BMD CPO Futures Closing Prices 07-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4080 4114 (34) 4111 4111 4079 543 3,776…