BMD

BMD CPO Futures Closing Prices 10-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4000 4031 (31) 4032 4033 4000 38 1,869…

BMD CPO Futures Closing Prices 09-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4031 4055 (24) 4040 4050 4030 54 1,888…

BMD CPO Futures Closing Prices 08-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4055 4095 (40) 4085 4085 4040 81 1,973…

BMD CPO Futures Closing Prices 05-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4095 4065 30 4076 4119 4076 95 2,245…

BMD CPO Futures Closing Prices 04-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4065 4090 (25) 4079 4090 4069 243 2,473…

BMD CPO Futures Closing Prices 03-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4090 4096 (6) 4095 4121 4080 441 3,129…

BMD CPO Futures Closing Prices 02-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4096 4060 36 4060 4101 4040 282 3,280…

BMD CPO Futures Closing Prices 01-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4060 4077 (17) 4103 4117 4060 405 3,839…

BMD CPO Futures Closing Prices 28-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4077 4050 27 4058 4111 4056 1,840 5,033…

BMD CPO Futures Closing Prices 27-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4050 3998 52 4002 4056 3998 779 6,171…