BMD CPO Closing Price – 05 March 2026
| BMD CPO Futures Closing Prices | ||||||||
| 05-Mar-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-26 | 4096 | 4071 | 25 | 4070 | 4145 | 4070 | 164 | 739 |
| Apr-26 | 4180 | 4155 | 25 | 4132 | 4241 | 4107 | 9,463 | 26,296 |
| May-26 | 4207 | 4179 | 28 | 4159 | 4268 | 4132 | 63,333 | 65,803 |
| Jun-26 | 4218 | 4189 | 29 | 4175 | 4278 | 4143 | 18,242 | 37,388 |
| Jul-26 | 4217 | 4188 | 29 | 4165 | 4275 | 4141 | 13,198 | 24,963 |
| Aug-26 | 4208 | 4180 | 28 | 4158 | 4265 | 4136 | 6,975 | 14,306 |
| Sep-26 | 4200 | 4173 | 27 | 4150 | 4257 | 4130 | 7,288 | 26,563 |
| Oct-26 | 4193 | 4167 | 26 | 4144 | 4250 | 4125 | 2,149 | 5,733 |
| Nov-26 | 4190 | 4167 | 23 | 4133 | 4247 | 4126 | 3,347 | 10,544 |
| Dec-26 | 4189 | 4169 | 20 | 4147 | 4246 | 4141 | 1,034 | 2,624 |
| Jan-27 | 4194 | 4174 | 20 | 4152 | 4244 | 4149 | 1,119 | 2,925 |
| Feb-27 | 4193 | 4175 | 18 | 4142 | 4238 | 4142 | 424 | 348 |
| Mar-27 | 4186 | 4170 | 16 | 4198 | 4228 | 4162 | 198 | 1,439 |
| May-27 | 4168 | 4153 | 15 | 4169 | 4196 | 4169 | 95 | 790 |
| Jul-27 | 4142 | 4135 | 7 | 4111 | 4183 | 4105 | 70 | 725 |
| Sep-27 | 4119 | 4112 | 7 | 4092 | 4092 | 4088 | 3 | 100 |
| Nov-27 | 4107 | 4100 | 7 | 12 | ||||
| Jan-28 | 4107 | 4100 | 7 | |||||
| Mar-28 | 4107 | 4100 | 7 | |||||
| May-28 | 4107 | 4100 | 7 | |||||
| Jul-28 | 4107 | 4100 | 7 | |||||
| Sep-28 | 4107 | 4100 | 7 | |||||
| Nov-28 | 4107 | 4100 | 7 | |||||
| Jan-29 | 4107 | 4100 | 7 | |||||
| TOTAL | 127,102 | 221,298 | ||||||
