| BMD CPO Futures Closing Prices | ||||||||
| 25-Nov-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-19 | 2650 | 2642 | 8 | 2645 | 2663 | 2645 | 139 | 2,199 |
| Jan-20 | 2704 | 2710 | (6) | 2703 | 2727 | 2695 | 2,721 | 22,011 |
| Feb-20 | 2733 | 2748 | (15) | 2736 | 2760 | 2727 | 19,216 | 54,605 |
| Mar-20 | 2747 | 2760 | (13) | 2753 | 2772 | 2739 | 7,720 | 37,513 |
| Apr-20 | 2744 | 2761 | (17) | 2756 | 2766 | 2737 | 3,966 | 19,147 |
| May-20 | 2726 | 2741 | (15) | 2735 | 2749 | 2721 | 3,709 | 24,383 |
| Jun-20 | 2708 | 2723 | (15) | 2715 | 2731 | 2704 | 1,823 | 14,754 |
| Jul-20 | 2684 | 2699 | (15) | 2690 | 2707 | 2686 | 1,560 | 10,208 |
| Aug-20 | 2655 | 2670 | (15) | 2673 | 2685 | 2668 | 369 | 3,705 |
| Sep-20 | 2653 | 2646 | 7 | 2635 | 2661 | 2635 | 488 | 14,454 |
| Oct-20 | 2645 | 2640 | 5 | 2642 | 2658 | 2642 | 146 | 4,182 |
| Nov-20 | 2641 | 2638 | 3 | 2631 | 2656 | 2631 | 1,914 | 18,349 |
| Jan-21 | 2673 | 2671 | 2 | 2665 | 2682 | 2663 | 189 | 2,323 |
| Mar-21 | 2684 | 2681 | 3 | 2688 | 2695 | 2684 | 276 | 1,490 |
| May-21 | 2678 | 2675 | 3 | 2688 | 2688 | 2678 | 47 | 70 |
| Jul-21 | 2664 | 2661 | 3 | 3 | ||||
| Sep-21 | 2668 | 2665 | 3 | |||||
| Nov-21 | 2670 | 2667 | 3 | |||||
| Jan-22 | 2670 | 2667 | 3 | |||||
| Mar-22 | 2670 | 2667 | 3 | |||||
| May-22 | 2670 | 2667 | 3 | |||||
| Jul-22 | 2670 | 2667 | 3 | |||||
| Sep-22 | 2670 | 2667 | 3 | |||||
| Nov-22 | 2670 | 2667 | 3 | |||||
| TOTAL | 44,283 | 229,396 | ||||||