Month: April 2025

BMD CPO Futures Closing Prices 16-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4207 4230 (23) 4228 4240 4182 3,980 1,292…

BMD CPO Futures Closing Prices 15-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4320 4354 (34) 4344 4352 4320 222 1,643…

BMD CPO Futures Closing Prices 14-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4354 4461 (107) 4420 4445 4350 265 1,814…

BMD CPO Futures Closing Prices 11-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4461 4444 17 4450 4488 4450 150 2,066…

BMD CPO Futures Closing Prices 10-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4444 4426 18 4510 4510 4426 154 2,057…

BMD CPO Futures Closing Prices 09-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4426 4564 (138) 4556 4556 4400 372 2,203…

BMD CPO Futures Closing Prices 08-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4564 4562 2 4617 4620 4530 482 2,397…

BMD CPO Futures Closing Prices 07-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4562 4702 (140) 4606 4635 4553 635 2,756…

BMD CPO Futures Closing Prices 04-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4702 4811 (109) 4760 4794 4700 623 3,019…

BMD CPO Futures Closing Prices 03-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4811 4842 (31) 4810 4827 4800 585 3,644…