Month: December 2023

BMD CPO Futures Closing Prices 14-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3601 3585 16 3585 3585 3585 26 1,004…

BMD CPO Futures Closing Prices 13-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3585 3608 (23) 3580 3580 3580 111 1,507…

BMD CPO Futures Closing Prices 12-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3608 3605 3 3620 3620 3605 25 1,531…

BMD CPO Futures Closing Prices 11-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3605 3600 5 3650 3650 3610 74 1,652…

BMD CPO Futures Closing Prices 08-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3600 3578 22 3596 3640 3596 50 1,730…

BMD CPO Futures Closing Prices 07-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3578 3602 (24) 3540 3592 3530 143 2,058…

BMD CPO Futures Closing Prices 06-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3602 3636 (34) 3633 3636 3546 301 2,109…

BMD CPO Futures Closing Prices 05-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3636 3678 (42) 3686 3690 3612 318 2,470…

BMD CPO Futures Closing Prices 04-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3678 3733 (55) 3705 3705 3670 156 2,525…

BMD CPO Futures Closing Prices 01-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3733 3754 (21) 3685 3735 3685 459 3,040…