Month: November 2023

BMD CPO Futures Closing Prices 16-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3869 3898 (29) 3878 3915 3863 951 860…

BMD CPO Futures Closing Prices 15-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3800 3759 41 3800 3800 3800 5 991…

BMD CPO Futures Closing Prices 14-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3759 3673 86 3730 3759 3729 41 1,521…

BMD CPO Futures Closing Prices 10-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3673 3620 53 3665 3685 3665 108 1,521…

BMD CPO Futures Closing Prices 09-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3620 3642 (22) 3660 3660 3633 147 2,015…

BMD CPO Futures Closing Prices 08-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3642 3603 39 3660 3663 3641 147 2,174…

BMD CPO Futures Closing Prices 07-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3603 3635 (32) 3600 3616 3600 155 2,277…

BMD CPO Futures Closing Prices 06-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3635 3632 3 3621 3661 3614 87 2,567…

BMD CPO Futures Closing Prices 03-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3632 3658 (26) 3646 3680 3646 115 2,949…

BMD CPO Futures Closing Prices 02-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3658 3601 57 3610 3675 3610 354 3,341…