Month: October 2023

BMD CPO Futures Closing Prices 17-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3739 3735 4 3735 3760 3708 1,850 13,033…

BMD CPO Futures Closing Prices 16-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3735 3714 21 3720 3742 3701 1,502 13,793…

BMD CPO Futures Closing Prices 13-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3680 3618 62 3620 3680 3620 40 3,258…

BMD CPO Futures Closing Prices 12-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3618 3530 88 3571 3615 3562 99 3,561…

BMD CPO Futures Closing Prices 11-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3530 3541 (11) 3555 3585 3533 261 3,724…

BMD CPO Futures Closing Prices 10-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3541 3577 (36) 3550 3556 3521 70 4,361…

BMD CPO Futures Closing Prices 09-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3577 3562 15 3620 3621 3570 442 4,241…

BMD CPO Futures Closing Prices 06-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3562 3566 (4) 3570 3585 3550 287 5,178…

BMD CPO Futures Closing Prices 05-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3566 3646 (80) 3641 3641 3561 568 5,220…

BMD CPO Futures Closing Prices 04-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3646 3644 2 3630 3670 3625 434 5,370…