Month: July 2023

BMD CPO Futures Closing Prices 14-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3818 3786 32 3829 3829 3815 99 1,312…

BMD CPO Futures Closing Prices 13-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3786 3847 (61) 3781 3782 3774 33 1,444…

BMD CPO Futures Closing Prices 12-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3847 3815 32 3839 3839 3811 41 1,449…

BMD CPO Futures Closing Prices 11-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3815 3843 (28) 3850 3850 3830 40 1,547…

BMD CPO Futures Closing Prices 10-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3843 3757 86 3750 3830 3747 85 1,538…

BMD CPO Futures Closing Prices 07-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3757 3844 (87) 3805 3805 3755 107 1,559…

BMD CPO Futures Closing Prices 06-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3844 3800 44 3800 3845 3800 244 1,457…

BMD CPO Futures Closing Prices 05-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3800 3815 (15) 3830 3845 3800 216 1,592…

BMD CPO Futures Closing Prices 04-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3815 3945 (130) 3890 3890 3815 374 1,360…

BMD CPO Futures Closing Prices 03-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3945 3751 194 3950 3950 3875 705 2,532…