Month: April 2023

BMD CPO Futures Closing Prices 12-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4170 4280 (110) 4200 4203 4170 13 1,191…

BMD CPO Futures Closing Prices 11-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4280 4327 (47) 4329 4344 4300 43 1,206…

BMD CPO Futures Closing Prices 10-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4327 4220 107 4218 4349 4214 144 1,289…

BMD CPO Futures Closing Prices 07-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4220 4191 29 4226 4231 4178 94 1,427…

BMD CPO Futures Closing Prices 06-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4191 4205 (14) 4232 4245 4189 138 1,579…

BMD CPO Futures Closing Prices 05-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4205 4242 (37) 4190 4206 4190 149 1,677…

BMD CPO Futures Closing Prices 04-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4242 4169 73 4215 4237 4207 28 1,704…

BMD CPO Futures Closing Prices 03-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4169 4058 111 4122 4175 4105 331 1,851…