Month: September 2021

BMD CPO Futures Closing Prices 15-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4700 4631 69 4700 4700 4700 50 1,906…

BMD CPO Futures Closing Prices 14-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4631 4617 14 4600 4680 4600 237 1,957…

BMD CPO Futures Closing Prices 13-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4617 4574 43 4610 4670 4590 341 1,854…

BMD CPO Futures Closing Prices 10-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4574 4650 (76) 4620 4630 4550 145 2,181…

BMD CPO Futures Closing Prices 09-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4650 4720 (70) 4660 4700 4660 93 2,266…

BMD CPO Futures Closing Prices 08-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4720 4625 95 4630 4769 4630 477 2,583…

BMD CPO Futures Closing Prices 07-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4625 4552 73 4540 4625 4538 83 2,723…

BMD CPO Futures Closing Prices 06-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4552 4550 2 4541 4595 4540 405 2,861…

BMD CPO Futures Closing Prices 03-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4550 4478 72 4550 4580 4546 696 3,895…

BMD CPO Futures Closing Prices 02-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4478 4448 30 4428 4500 4420 992 4,424…