Month: June 2021

BMD CPO Futures Closing Prices 16-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3566 3642 (76) 3590 3600 3510 1,173 15,000…

BMD CPO Futures Closing Prices 15-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 3559 3559 Unch 1,878 Jul-21 3642 3414 228…

BMD CPO Futures Closing Prices 14-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 3559 3859 (300) 2,544 Jul-21 3414 3714 (300)…

BMD CPO Futures Closing Prices 11-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 3859 4050 (191) 4320 4385 4306 1,810 6,774…

BMD CPO Futures Closing Prices 10-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4050 4090 (40) 4060 4080 4020 43 2,631…

BMD CPO Futures Closing Prices 09-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4090 4180 (90) 4108 4108 4085 93 2,746…

BMD CPO Futures Closing Prices 08-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4180 4230 (50) 4150 4182 4058 234 2,860…

BMD CPO Futures Closing Prices 04-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4230 4262 (32) 4183 4240 4183 137 2,956…

BMD CPO Futures Closing Prices 03-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4262 4166 96 4269 4300 4227 598 3,361…

BMD CPO Futures Closing Prices 02-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4166 4018 148 4045 4176 4028 822 4,755…