Month: December 2019

BMD CPO Futures Closing Prices 16-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 2851 2824 27 2835 2861 2835 773 6,680…

BMD CPO Futures Closing Prices 13-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2816 2816 Unch 1,564 Jan-20 2824 2865 (41)…

BMD CPO Futures Closing Prices 12-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2816 2802 14 2833 2833 2775 166 1,557…

BMD CPO Futures Closing Prices 11-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2802 2820 (18) 10 1,550 Jan-20 2851 2869…

BMD CPO Futures Closing Prices 10-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2820 2802 18 2825 2850 2820 49 1,550…

BMD CPO Futures Closing Prices 09-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2802 2757 45 40 1,550 Jan-20 2881 2836…

BMD CPO Futures Closing Prices 06-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2757 2715 42 1,550 Jan-20 2836 2794 42…

BMD CPO Futures Closing Prices 05-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2715 2673 42 2735 2735 2732 6 1,550…

BMD CPO Futures Closing Prices 04-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2673 2646 27 2662 2700 2662 89 1,550…

BMD CPO Futures Closing Prices 03-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2646 2630 16 1,704 Jan-20 2725 2709 16…