KataDataKu.com

BMD CPO Futures Closing Prices 09-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4075 4070 5 4070 4085 4035 252 2,877…

BMD CPO Futures Closing Prices 08-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4070 3947 123 4040 4093 4020 224 3,288…

BMD CPO Futures Closing Prices 05-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3947 3939 8 3945 3990 3928 1,223 3,496…

BMD CPO Futures Closing Prices 04-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3939 3900 39 3917 3951 3917 326 3,687…

BMD CPO Futures Closing Prices 03-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3900 3903 (3) 3850 3901 3847 632 4,141…

BMD CPO Futures Closing Prices 02-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3903 3943 (40) 3929 3929 3886 615 4,464…

BMD CPO Futures Closing Prices 01-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3943 3986 (43) 4027 4050 3932 971 5,033…

BMD CPO Futures Closing Prices 26-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3986 4034 (48) 3989 4005 3968 2,031 5,872…

BMD CPO Futures Closing Prices 25-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4034 3927 107 4035 4056 3960 990 6,825…

BMD CPO Futures Closing Prices 24-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3927 4007 (80) 4031 4035 3920 954 7,610…