KataDataKu.com

BMD CPO Futures Closing Prices 07-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4282 4211 71 4257 4290 4215 635 4,584…

BMD CPO Futures Closing Prices 06-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4211 4164 47 4180 4230 4155 370 6,139…

BMD CPO Futures Closing Prices 05-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4164 4147 17 4165 4182 4135 782 6,575…

BMD CPO Futures Closing Prices 02-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4147 4151 (4) 4112 4160 4100 354 6,850…

BMD CPO Futures Closing Prices 01-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4151 4061 90 4104 4155 4098 287 6,968…

BMD CPO Futures Closing Prices 31-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4061 4019 42 3964 4090 3963 1,916 7,128…

BMD CPO Futures Closing Prices 30-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4019 4123 (104) 4070 4080 4015 447 7,809…

BMD CPO Futures Closing Prices 29-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4123 4025 98 4000 4125 3954 1,178 8,250…

BMD CPO Futures Closing Prices 26-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4025 4160 (135) 4052 4078 4000 1,494 9,367…

BMD CPO Futures Closing Prices 25-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4160 4220 (60) 4228 4228 4128 883 9,797…