BMD CPO Closing Price – 24 March 2021
BMD CPO Futures Closing Prices 24-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4220 4233 (13) 4211 4241 4166 617 10,181…
BMD CPO Closing Price – 23 March 2021
BMD CPO Futures Closing Prices 23-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4233 4138 95 4210 4305 4210 1,420 11,788…
BMD CPO Closing Price – 22 March 2021
BMD CPO Futures Closing Prices 22-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4138 4013 125 4022 4144 4010 484 12,637…
BMD CPO Closing Price – 19 March 2021
BMD CPO Futures Closing Prices 19-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4080 4200 (120) 4152 4162 4072 1,521 14,957…
BMD CPO Closing Price – 18 March 2021
BMD CPO Futures Closing Prices 18-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4080 4200 (120) 4152 4162 4072 1,521 14,957…
BMD CPO Closing Price – 17 March 2021
BMD CPO Futures Closing Prices 17-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4200 4170 30 4161 4236 4149 627 15,873…
BMD CPO Closing Price – 15 March 2021
BMD CPO Futures Closing Prices 15-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4283 4283 Unch 2,525 Apr-21 4251 4274 (23)…
BMD CPO Closing Price – 12 March 2021
BMD CPO Futures Closing Prices 12-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4283 4220 63 4290 4330 4290 80 2,542…
BMD CPO Closing Price – 11 March 2021
BMD CPO Futures Closing Prices 11-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4220 4122 98 4120 4210 4120 129 2,571…
BMD CPO Closing Price – 10 March 2021
BMD CPO Futures Closing Prices 10-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4122 4075 47 4090 4120 4080 164 2,763…