KataDataKu.com

BMD CPO Futures Closing Prices 23-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4007 3945 62 3990 4021 3973 1,428 9,925…

BMD CPO Futures Closing Prices 22-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3945 3914 31 3995 3995 3940 742 10,151…

BMD CPO Futures Closing Prices 19-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3914 3882 32 3882 3949 3882 650 10,482…

BMD CPO Futures Closing Prices 18-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3882 4015 (133) 3962 3972 3868 1,366 12,252…

BMD CPO Futures Closing Prices 17-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4015 3938 77 3991 4025 3990 1,724 13,665…

BMD CPO Futures Closing Prices 16-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3938 3939 (1) 3932 3995 3916 1,638 15,089…

BMD CPO Futures Closing Prices 15-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3925 3898 27 3930 3952 3925 365 1,495…

BMD CPO Futures Closing Prices 11-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3898 3955 (57) 3937 3945 3937 267 1,540…

BMD CPO Futures Closing Prices 10-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3955 3921 34 3924 3955 3895 105 1,948…

BMD CPO Futures Closing Prices 09-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3921 3881 40 3950 3960 3918 465 2,277…