KataDataKu.com

BMD CPO Futures Closing Prices 08-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3881 3914 (33) 3925 3925 3850 1,051 3,373…

BMD CPO Futures Closing Prices 05-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3914 3815 99 3859 4010 3859 1,235 3,851…

BMD CPO Futures Closing Prices 04-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3815 3709 106 3709 3903 3709 676 4,227…

BMD CPO Futures Closing Prices 03-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3709 3892 (183) 3780 3783 3690 588 4,595…

BMD CPO Futures Closing Prices 02-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3892 3935 (43) 3890 3960 3877 1,223 5,343…

BMD CPO Futures Closing Prices 29-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3935 3775 160 3810 3935 3810 630 5,659…

BMD CPO Futures Closing Prices 27-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3775 3606 169 3651 3780 3611 1,425 6,204…

BMD CPO Futures Closing Prices 26-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3606 3550 56 3596 3616 3530 2,291 6,568…

BMD CPO Futures Closing Prices 25-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3550 3583 (33) 3529 3608 3529 1,097 7,498…

BMD CPO Futures Closing Prices 22-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3583 3551 32 3523 3595 3520 1,699 8,551…