BMD CPO Closing Price – 06 May 2026
| BMD CPO Futures Closing Prices | ||||||||
| 06-May-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-26 | 4527 | 4642 | (115) | 4635 | 4635 | 4517 | 574 | 4,082 |
| Jun-26 | 4547 | 4681 | (134) | 4674 | 4678 | 4542 | 6,822 | 23,303 |
| Jul-26 | 4579 | 4710 | (131) | 4704 | 4710 | 4572 | 38,116 | 70,512 |
| Aug-26 | 4592 | 4721 | (129) | 4711 | 4722 | 4585 | 17,009 | 47,785 |
| Sep-26 | 4593 | 4722 | (129) | 4718 | 4724 | 4587 | 14,651 | 39,396 |
| Oct-26 | 4592 | 4720 | (128) | 4714 | 4720 | 4587 | 6,156 | 15,713 |
| Nov-26 | 4596 | 4714 | (118) | 4712 | 4716 | 4588 | 6,989 | 18,554 |
| Dec-26 | 4602 | 4713 | (111) | 4704 | 4713 | 4592 | 4,535 | 16,209 |
| Jan-27 | 4605 | 4709 | (104) | 4697 | 4711 | 4595 | 5,706 | 10,689 |
| Feb-27 | 4601 | 4695 | (94) | 4699 | 4699 | 4589 | 2,692 | 7,784 |
| Mar-27 | 4589 | 4684 | (95) | 4678 | 4678 | 4579 | 3,168 | 7,782 |
| Apr-27 | 4569 | 4664 | (95) | 4666 | 4666 | 4563 | 748 | 603 |
| May-27 | 4542 | 4637 | (95) | 4633 | 4633 | 4537 | 3,167 | 4,821 |
| Jul-27 | 4508 | 4603 | (95) | 4573 | 4587 | 4511 | 1,700 | 2,945 |
| Sep-27 | 4485 | 4579 | (94) | 4570 | 4570 | 4496 | 1,377 | 1,837 |
| Nov-27 | 4479 | 4569 | (90) | 4539 | 4562 | 4529 | 409 | 1,278 |
| Jan-28 | 4437 | 4527 | (90) | 16 | ||||
| Mar-28 | 4437 | 4527 | (90) | |||||
| May-28 | 4437 | 4527 | (90) | |||||
| Jul-28 | 4437 | 4527 | (90) | |||||
| Sep-28 | 4437 | 4527 | (90) | |||||
| Nov-28 | 4437 | 4527 | (90) | |||||
| Jan-29 | 4437 | 4527 | (90) | |||||
| Mar-29 | 4437 | 4527 | (90) | |||||
| TOTAL | 113,819 | 273,309 | ||||||
