BMD CPO Futures Closing Prices 29-Mar-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2378 2397 (19) 2330 2396 2330 215 2,162 May-18 2410 2423 (13) 2410 2419 2405 1,987 16,572 Jun-18 2404 2418 (14) 2406 2415 2399 17,516 57,826 Jul-18 2397 2416 (19) 2403 2409 2395 5,778 43,470 Aug-18 2389 2408 (19) … Read moreBMD CPO Closing Price – 29 March 2018
BMD CPO Futures Closing Prices 28-Mar-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2397 2400 (3) 2385 2403 2370 221 2,158 May-18 2423 2435 (12) 2429 2430 2421 2,452 17,557 Jun-18 2418 2431 (13) 2426 2427 2417 13,604 59,359 Jul-18 2416 2428 (12) 2422 2423 2413 3,744 43,752 Aug-18 2408 2420 (12) … Read moreBMD CPO Closing Price – 28 March 2018
BMD CPO Futures Closing Prices 27-Mar-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2400 2405 (5) 2398 2398 2395 123 2,226 May-18 2435 2437 (2) 2421 2439 2412 3,863 19,356 Jun-18 2431 2434 (3) 2419 2435 2410 19,955 60,015 Jul-18 2428 2428 0 2414 2430 2408 9,818 41,181 Aug-18 2420 2424 (4) … Read moreBMD CPO Closing Price – 27 March 2018
BMD CPO Futures Closing Prices 26-Mar-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2405 2420 (15) 2390 2415 2390 99 2,325 May-18 2437 2432 5 2436 2439 2417 3,391 20,275 Jun-18 2434 2428 6 2430 2436 2412 14,127 60,252 Jul-18 2428 2425 3 2425 2430 2408 3,455 40,307 Aug-18 2424 2423 1 … Read moreBMD CPO Closing Price – 26 March 2018
BMD CPO Futures Closing Prices 23-Mar-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2420 2445 (25) 2428 2430 2390 621 2,425 May-18 2432 2453 (21) 2443 2449 2426 5,909 20,774 Jun-18 2428 2450 (22) 2440 2446 2421 22,139 58,112 Jul-18 2425 2443 (18) 2432 2440 2415 14,430 36,894 Aug-18 2423 2437 (14) … Read moreBMD CPO Closing Price – 23 March 2018
BMD CPO Futures Closing Prices 22-Mar-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2445 2459 (14) 2466 2466 2430 2,132 3,585 May-18 2453 2458 (5) 2465 2469 2435 12,769 24,988 Jun-18 2450 2448 2 2455 2458 2432 25,732 55,193 Jul-18 2443 2433 10 2441 2445 2426 12,933 35,100 Aug-18 2437 2424 13 … Read moreBMD CPO Closing Price – 22 March 2018
BMD CPO Futures Closing Prices 21-Mar-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2459 2450 9 2450 2461 2447 433 3,877 May-18 2458 2444 14 2438 2460 2432 12,654 27,215 Jun-18 2448 2435 13 2430 2450 2420 24,627 52,739 Jul-18 2433 2420 13 2415 2436 2406 11,182 36,807 Aug-18 2424 2413 11 … Read moreBMD CPO Closing Price – 21 March 2018
BMD CPO Futures Closing Prices 20-Mar-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2450 2433 17 2433 2462 2422 936 3,824 May-18 2444 2435 9 2423 2458 2420 6,532 33,414 Jun-18 2435 2425 10 2413 2448 2410 23,204 53,075 Jul-18 2420 2414 6 2401 2436 2400 8,318 36,740 Aug-18 2413 2407 6 … Read moreBMD CPO Closing Price – 20 March 2018
BMD CPO Futures Closing Prices 19-Mar-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2433 2438 (5) 2434 2442 2426 915 4,243 May-18 2435 2428 7 2428 2439 2420 10,889 39,138 Jun-18 2425 2416 9 2414 2428 2407 21,084 51,717 Jul-18 2414 2409 5 2400 2422 2400 9,892 36,788 Aug-18 2407 2408 (1) … Read moreBMD CPO Closing Price – 19 March 2018
BMD CPO Futures Closing Prices 16-Mar-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2438 2455 (17) 2463 2480 2431 1,452 4,748 May-18 2428 2445 (17) 2453 2464 2426 12,390 40,936 Jun-18 2416 2441 (25) 2449 2455 2414 16,561 49,456 Jul-18 2409 2434 (25) 2444 2447 2407 5,435 36,591 Aug-18 2408 2428 (20) … Read moreBMD CPO Closing Price – 16 March 2018