BMD CPO Futures Closing Prices 08-Mar-18 Month Settle Prev Change Open High Low Volume OP Mar-18 2425 2459 (34) 2438 2438 2435 20 1,829 Apr-18 2412 2446 (34) 2422 2436 2408 2,627 10,113 May-18 2410 2443 (33) 2425 2435 2408 20,743 55,715 Jun-18 2414 2445 (31) 2428 2437 2412 8,114 43,348 Jul-18 2410 2442 (32) … Read moreBMD CPO Closing Price – 08 March 2018
BMD CPO Futures Closing Prices 07-Mar-18 Month Settle Prev Change Open High Low Volume OP Mar-18 2459 2491 (32) 1,829 Apr-18 2446 2478 (32) 2475 2477 2441 1,088 10,443 May-18 2443 2478 (35) 2476 2481 2440 15,541 55,521 Jun-18 2445 2476 (31) 2472 2477 2442 7,477 42,551 Jul-18 2442 2469 (27) 2469 2469 2436 6,829 … Read moreBMD CPO Closing Price – 07 March 2018
BMD CPO Futures Closing Prices 26-Feb-18 Month Settle Prev Change Open High Low Volume OP Mar-18 2555 2536 19 2558 2573 2545 1,048 4,751 Apr-18 2551 2532 19 2549 2565 2539 7,618 18,512 May-18 2540 2523 17 2544 2555 2531 19,910 55,941 Jun-18 2528 2514 14 2534 2540 2518 7,512 30,103 Jul-18 2516 2503 13 … Read moreBMD CPO Closing Price – 26 February 2018
BMD CPO Futures Closing Prices 23-Feb-18 Month Settle Prev Change Open High Low Volume OP Mar-18 2536 2509 27 2525 2551 2522 1,442 5,616 Apr-18 2532 2500 32 2514 2546 2511 6,645 20,688 May-18 2523 2488 35 2504 2538 2502 24,428 55,239 Jun-18 2514 2481 33 2496 2527 2495 6,208 29,620 Jul-18 2503 2475 28 … Read moreBMD CPO Closing Price – 23 February 2018