BMD CPO Futures Closing Prices 24-Jan-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2512 2488 24 2491 2514 2491 289 3,660 Mar-18 2521 2498 23 2506 2526 2496 2,314 18,536 Apr-18 2521 2494 27 2502 2526 2493 20,759 46,514 May-18 2519 2492 27 2498 2525 2491 7,120 49,771 Jun-18 2512 2490 22 … Read moreBMD CPO Closing Price – 24 January 2018
BMD CPO Futures Closing Prices 23-Jan-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2488 2465 23 2450 2503 2444 670 3,884 Mar-18 2498 2473 25 2463 2512 2453 3,683 19,648 Apr-18 2494 2475 19 2463 2508 2452 25,314 47,480 May-18 2492 2477 15 2464 2504 2456 10,186 49,592 Jun-18 2490 2476 14 … Read moreBMD CPO Closing Price – 23 January 2018
BMD CPO Futures Closing Prices 22-Jan-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2465 2435 30 2447 2468 2447 348 4,194 Mar-18 2473 2444 29 2453 2478 2448 2,496 19,968 Apr-18 2475 2445 30 2445 2479 2445 15,743 47,357 May-18 2477 2448 29 2449 2484 2449 6,896 48,809 Jun-18 2476 2449 27 … Read moreBMD CPO Closing Price – 22 January 2018
BMD CPO Futures Closing Prices 19-Jan-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2435 2465 (30) 2446 2452 2428 368 4,574 Mar-18 2444 2471 (27) 2450 2462 2432 5,315 22,686 Apr-18 2445 2476 (31) 2455 2467 2433 19,669 45,551 May-18 2448 2480 (32) 2460 2470 2439 7,264 48,327 Jun-18 2449 2478 (29) … Read moreBMD CPO Closing Price – 19 January 2018
BMD CPO Futures Closing Prices 18-Jan-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2465 2478 (13) 2467 2495 2457 464 5,760 Mar-18 2471 2484 (13) 2472 2503 2460 5,958 24,524 Apr-18 2476 2487 (11) 2476 2508 2462 22,925 43,832 May-18 2480 2486 (6) 2475 2509 2464 8,937 47,091 Jun-18 2478 2475 3 … Read moreBMD CPO Closing Price – 18 January 2018
BMD CPO Futures Closing Prices 17-Jan-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2478 2504 (26) 2492 2493 2467 223 5,952 Mar-18 2484 2515 (31) 2509 2511 2470 4,093 26,729 Apr-18 2487 2518 (31) 2510 2514 2471 25,084 40,754 May-18 2486 2515 (29) 2507 2511 2469 7,977 48,816 Jun-18 2475 2502 (27) … Read moreBMD CPO Closing Price – 17 January 2018
BMD CPO Futures Closing Prices 16-Jan-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2504 2543 (39) 2535 2535 2495 656 6,344 Mar-18 2515 2554 (39) 2550 2552 2490 10,562 29,268 Apr-18 2518 2556 (38) 2551 2553 2493 24,198 39,673 May-18 2515 2552 (37) 2545 2545 2493 9,425 47,896 Jun-18 2502 2534 (32) … Read moreBMD CPO Closing Price – 16 January 2018
BMD CPO Futures Closing Prices 15-Jan-18 Month Settle Prev Change Open High Low Volume OP Jan-18 2480 2474 6 597 Feb-18 2543 2528 15 2535 2547 2510 741 6,668 Mar-18 2554 2536 18 2542 2556 2518 15,843 32,732 Apr-18 2556 2535 21 2544 2559 2521 10,591 38,382 May-18 2552 2530 22 2535 2555 2520 6,891 … Read moreBMD CPO Closing Price – 15 January 2018
BMD CPO Futures Closing Prices 12-Jan-18 Month Settle Prev Change Open High Low Volume OP Jan-18 2474 2509 (35) 2530 2530 2510 76 1,072 Feb-18 2528 2563 (35) 2546 2546 2515 1,261 8,387 Mar-18 2536 2567 (31) 2555 2558 2528 18,536 33,338 Apr-18 2535 2566 (31) 2555 2557 2529 9,793 36,950 May-18 2530 2558 (28) … Read moreBMD CPO Closing Price – 12 January 2018
BMD CPO Futures Closing Prices 11-Jan-18 Month Settle Prev Change Open High Low Volume OP Jan-18 2509 2568 (59) 2557 2557 2534 2 1,072 Feb-18 2563 2622 (59) 2608 2608 2559 3,230 10,289 Mar-18 2567 2622 (55) 2612 2613 2566 22,864 34,712 Apr-18 2566 2612 (46) 2599 2602 2565 9,534 38,170 May-18 2558 2596 (38) … Read moreBMD CPO Closing Price – 11 January 2018