BMD CPO Futures Closing Prices 19-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2388 2393 (5) 2401 2403 2385 1,114 6,565 Jun-18 2402 2407 (5) 2419 2423 2395 3,612 35,685 Jul-18 2403 2408 (5) 2420 2424 2395 12,890 58,985 Aug-18 2405 2409 (4) 2418 2424 2395 4,047 24,625 Sep-18 2404 2406 (2) … Read moreBMD CPO Closing Price – 19 April 2018
BMD CPO Futures Closing Prices 18-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2393 2392 1 2387 2396 2375 462 6,713 Jun-18 2407 2407 0 2398 2409 2381 6,450 39,352 Jul-18 2408 2408 0 2397 2410 2380 21,254 58,154 Aug-18 2409 2408 1 2399 2410 2382 7,283 24,045 Sep-18 2406 2408 (2) … Read moreBMD CPO Closing Price – 18 April 2018
BMD CPO Futures Closing Prices 17-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2392 2362 30 2360 2419 2349 1,188 7,143 Jun-18 2407 2368 39 2362 2433 2355 10,446 42,594 Jul-18 2408 2369 39 2362 2434 2354 26,771 58,876 Aug-18 2408 2370 38 2367 2434 2355 7,407 23,894 Sep-18 2408 2372 36 … Read moreBMD CPO Closing Price – 17 April 2018
BMD CPO Futures Closing Prices 16-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2362 2392 (30) 2393 2401 2360 729 7,528 Jun-18 2368 2399 (31) 2391 2408 2367 11,502 43,452 Jul-18 2369 2401 (32) 2394 2409 2368 18,220 53,385 Aug-18 2370 2401 (31) 2400 2409 2369 6,234 22,420 Sep-18 2372 2402 (30) … Read moreBMD CPO Closing Price – 16 April 2018
BMD CPO Futures Closing Prices 13-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2392 2392 0 564 May-18 2392 2422 (30) 2418 2430 2389 1,953 8,835 Jun-18 2399 2423 (24) 2428 2432 2398 17,387 45,040 Jul-18 2401 2426 (25) 2430 2432 2400 10,774 50,121 Aug-18 2401 2427 (26) 2427 2430 2400 3,222 … Read moreBMD CPO Closing Price – 13 April 2018
BMD CPO Futures Closing Prices 12-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2392 2399 (7) 2410 2415 2350 6 630 May-18 2422 2429 (7) 2415 2424 2401 913 9,511 Jun-18 2423 2431 (8) 2417 2428 2403 17,226 48,555 Jul-18 2426 2432 (6) 2415 2430 2405 11,276 50,661 Aug-18 2427 2431 (4) … Read moreBMD CPO Closing Price – 12 April 2018
BMD CPO Futures Closing Prices 11-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2399 2403 (4) 590 May-18 2429 2433 (4) 2437 2437 2420 348 9,753 Jun-18 2431 2433 (2) 2431 2440 2422 14,499 50,086 Jul-18 2432 2430 2 2428 2439 2421 8,219 48,734 Aug-18 2431 2426 5 2425 2435 2421 4,289 … Read moreBMD CPO Closing Price – 11 April 2018
BMD CPO Futures Closing Prices 10-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2403 2436 (33) 1 590 May-18 2433 2466 (33) 2466 2466 2424 816 10,319 Jun-18 2433 2464 (31) 2468 2468 2420 18,621 49,546 Jul-18 2430 2459 (29) 2458 2462 2417 9,321 46,417 Aug-18 2426 2452 (26) 2455 2456 2414 … Read moreBMD CPO Closing Price – 10 April 2018
BMD CPO Futures Closing Prices 09-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2436 2479 (43) 2470 2479 2470 6 595 May-18 2466 2509 (43) 2497 2497 2465 952 10,744 Jun-18 2464 2505 (41) 2497 2498 2462 18,582 52,249 Jul-18 2459 2499 (40) 2487 2492 2457 9,344 48,112 Aug-18 2452 2490 (38) … Read moreBMD CPO Closing Price – 09 April 2018
BMD CPO Futures Closing Prices 06-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2479 2442 37 2445 2454 2445 100 1,364 May-18 2509 2469 40 2473 2512 2452 4,623 11,578 Jun-18 2505 2472 33 2478 2510 2459 24,787 51,749 Jul-18 2499 2467 32 2475 2503 2458 13,614 46,328 Aug-18 2490 2458 32 … Read moreBMD CPO Closing Price – 06 April 2018