BMD CPO Futures Closing Prices 04-May-18 Month Settle Prev Change Open High Low Volume OP May-18 2319 2308 11 2310 2310 2310 6 1,754 Jun-18 2340 2329 11 2330 2345 2322 2,475 19,360 Jul-18 2340 2332 8 2331 2348 2324 16,624 57,499 Aug-18 2342 2337 5 2333 2350 2329 6,046 36,175 Sep-18 2346 2342 4 … Read moreBMD CPO Closing Price – 04 May 2018
BMD CPO Futures Closing Prices 03-May-18 Month Settle Prev Change Open High Low Volume OP May-18 2308 2341 (33) 2340 2340 2319 36 1,971 Jun-18 2329 2362 (33) 2373 2373 2327 5,558 21,587 Jul-18 2332 2363 (31) 2372 2375 2329 18,394 56,273 Aug-18 2337 2363 (26) 2374 2374 2334 10,404 35,356 Sep-18 2342 2366 (24) … Read moreBMD CPO Closing Price – 03 May 2018
BMD CPO Futures Closing Prices 02-May-18 Month Settle Prev Change Open High Low Volume OP May-18 2341 2324 17 2340 2348 2340 51 1,974 Jun-18 2362 2360 2 2367 2381 2360 3,414 22,631 Jul-18 2363 2362 1 2369 2382 2359 13,058 59,169 Aug-18 2363 2360 3 2368 2382 2359 5,107 33,691 Sep-18 2366 2364 2 … Read moreBMD CPO Closing Price – 02 May 2018
BMD CPO Futures Closing Prices 30-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2324 2378 (54) 2370 2371 2323 824 2,373 Jun-18 2360 2383 (23) 2382 2382 2355 5,824 25,319 Jul-18 2362 2382 (20) 2381 2382 2356 12,701 59,181 Aug-18 2360 2381 (21) 2378 2380 2356 5,636 31,572 Sep-18 2364 2382 (18) … Read moreBMD CPO Closing Price – 30 April 2018
BMD CPO Futures Closing Prices 27-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2378 2386 (8) 2382 2389 2375 141 2,438 Jun-18 2383 2391 (8) 2394 2395 2382 2,606 27,063 Jul-18 2382 2389 (7) 2391 2394 2380 10,273 59,522 Aug-18 2381 2388 (7) 2391 2394 2380 3,769 31,007 Sep-18 2382 2387 (5) … Read moreBMD CPO Closing Price – 27 April 2018
BMD CPO Futures Closing Prices 26-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2386 2391 (5) 2395 2396 2386 192 3,170 Jun-18 2391 2399 (8) 2394 2401 2389 2,118 28,916 Jul-18 2389 2397 (8) 2392 2400 2387 8,037 60,372 Aug-18 2388 2395 (7) 2392 2399 2386 4,359 30,440 Sep-18 2387 2393 (6) … Read moreBMD CPO Closing Price – 26 April 2018
BMD CPO Futures Closing Prices 25-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2391 2395 (4) 2400 2404 2390 204 3,302 Jun-18 2399 2397 2 2396 2412 2394 3,590 30,329 Jul-18 2397 2397 Unch 2396 2410 2393 14,845 61,038 Aug-18 2395 2396 (1) 2391 2409 2391 6,142 29,032 Sep-18 2393 2395 (2) … Read moreBMD CPO Closing Price – 25 April 2018
BMD CPO Futures Closing Prices 24-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2395 2402 (7) 2385 2399 2385 148 3,435 Jun-18 2397 2408 (11) 2393 2407 2393 4,202 32,098 Jul-18 2397 2408 (11) 2393 2405 2391 10,598 61,295 Aug-18 2396 2409 (13) 2395 2405 2393 6,457 27,591 Sep-18 2395 2407 (12) … Read moreBMD CPO Closing Price – 24 April 2018
BMD CPO Futures Closing Prices 23-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2402 2410 (8) 2404 2405 2397 556 4,935 Jun-18 2408 2415 (7) 2413 2415 2401 2,835 33,239 Jul-18 2408 2414 (6) 2414 2415 2400 9,997 60,525 Aug-18 2409 2416 (7) 2415 2415 2401 3,073 26,892 Sep-18 2407 2414 (7) … Read moreBMD CPO Closing Price – 23 April 2018
BMD CPO Futures Closing Prices 20-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2410 2388 22 2397 2420 2385 1,771 5,935 Jun-18 2415 2402 13 2408 2421 2394 5,325 34,686 Jul-18 2414 2403 11 2405 2422 2393 16,810 60,304 Aug-18 2416 2405 11 2408 2422 2393 7,439 25,450 Sep-18 2414 2404 10 … Read moreBMD CPO Closing Price – 20 April 2018