BMD CPO Futures Closing Prices 12-Feb-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2550 2495 55 2530 2555 2529 169 1,312 Mar-18 2550 2519 31 2515 2558 2515 2,712 13,943 Apr-18 2543 2514 29 2518 2555 2511 15,916 43,900 May-18 2542 2514 28 2518 2553 2510 9,970 52,754 Jun-18 2539 2514 25 … Read moreBMD CPO Closing Price – 12 February 2018
BMD CPO Futures Closing Prices 09-Feb-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2495 2501 (6) 2485 2505 2485 67 1,364 Mar-18 2519 2498 21 2488 2520 2485 622 14,189 Apr-18 2514 2495 19 2485 2518 2481 17,280 44,756 May-18 2514 2498 16 2489 2518 2483 11,827 52,130 Jun-18 2514 2495 19 … Read moreBMD CPO Closing Price – 09 February 2018
BMD CPO Futures Closing Prices 08-Feb-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2501 2482 19 2474 2502 2474 84 1,384 Mar-18 2498 2486 12 2471 2500 2471 1,263 14,651 Apr-18 2495 2485 10 2474 2498 2470 15,751 45,150 May-18 2498 2489 9 2480 2501 2475 7,527 51,536 Jun-18 2495 2488 7 … Read moreBMD CPO Closing Price – 08 February 2018
BMD CPO Futures Closing Prices 07-Feb-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2482 2481 1 2499 2510 2480 254 1,596 Mar-18 2486 2475 11 2499 2508 2484 1,835 15,997 Apr-18 2485 2470 15 2490 2510 2483 23,303 44,554 May-18 2489 2473 16 2493 2512 2485 7,607 52,569 Jun-18 2488 2473 15 … Read moreBMD CPO Closing Price – 07 February 2018
BMD CPO Futures Closing Prices 06-Feb-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2481 2500 (19) 2500 2500 2472 2 1,694 Mar-18 2475 2494 (19) 2482 2505 2472 1,006 16,424 Apr-18 2470 2489 (19) 2477 2504 2468 18,236 45,622 May-18 2473 2489 (16) 2480 2505 2471 8,540 52,819 Jun-18 2473 2484 (11) … Read moreBMD CPO Closing Price – 06 February 2018
BMD CPO Futures Closing Prices 05-Feb-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2500 2475 25 2451 2501 2451 1,120 2,036 Mar-18 2494 2468 26 2457 2498 2448 1,567 17,000 Apr-18 2489 2467 22 2458 2496 2445 23,969 45,969 May-18 2489 2472 17 2463 2496 2452 9,700 51,996 Jun-18 2484 2468 16 … Read moreBMD CPO Closing Price – 05 February 2018
BMD CPO Futures Closing Prices 02-Feb-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2475 2490 (15) 2480 2480 2468 130 2,187 Mar-18 2468 2493 (25) 2487 2487 2463 855 17,253 Apr-18 2467 2492 (25) 2485 2485 2461 11,115 46,158 May-18 2472 2497 (25) 2477 2485 2468 5,634 51,401 Jun-18 2468 2492 (24) … Read moreBMD CPO Closing Price – 02 February 2018
BMD CPO Futures Closing Prices 30-Jan-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2490 2514 (24) 2500 2504 2482 393 2,451 Mar-18 2493 2517 (24) 2506 2513 2486 1,624 17,270 Apr-18 2492 2519 (27) 2507 2514 2484 18,180 45,454 May-18 2497 2521 (24) 2510 2516 2488 8,529 50,915 Jun-18 2492 2518 (26) … Read moreBMD CPO Closing Price – 30 January 2018
BMD CPO Futures Closing Prices 29-Jan-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2514 2482 32 2500 2519 2500 250 2,622 Mar-18 2517 2483 34 2493 2522 2490 965 17,329 Apr-18 2519 2484 35 2491 2523 2488 14,122 47,536 May-18 2521 2491 30 2499 2524 2495 4,986 51,765 Jun-18 2518 2492 26 … Read moreBMD CPO Closing Price – 29 January 2018
BMD CPO Futures Closing Prices 26-Jan-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2482 2490 (8) 2502 2502 2479 215 2,851 Mar-18 2483 2493 (10) 2501 2504 2478 1,235 17,365 Apr-18 2484 2493 (9) 2498 2506 2478 18,134 48,384 May-18 2491 2496 (5) 2500 2510 2485 8,431 50,396 Jun-18 2492 2492 Unch … Read moreBMD CPO Closing Price – 26 January 2018