BMD

BMD CPO Futures Closing Prices 26-Feb-18 Month Settle Prev Change Open High Low Volume OP Mar-18 2555 2536 19 2558 2573 2545 1,048 4,751 Apr-18 2551 2532 19 2549 2565 2539 7,618 18,512 May-18 2540 2523 17 2544 2555 2531 19,910 55,941 Jun-18 2528 2514 14 2534 2540 2518 7,512 30,103 Jul-18 2516 2503 13 … Read moreBMD CPO Closing Price – 26 February 2018

BMD CPO Futures Closing Prices 23-Feb-18 Month Settle Prev Change Open High Low Volume OP Mar-18 2536 2509 27 2525 2551 2522 1,442 5,616 Apr-18 2532 2500 32 2514 2546 2511 6,645 20,688 May-18 2523 2488 35 2504 2538 2502 24,428 55,239 Jun-18 2514 2481 33 2496 2527 2495 6,208 29,620 Jul-18 2503 2475 28 … Read moreBMD CPO Closing Price – 23 February 2018

BMD CPO Futures Closing Prices 22-Feb-18 Month Settle Prev Change Open High Low Volume OP Mar-18 2509 2510 (1) 2520 2521 2493 1,852 6,658 Apr-18 2500 2498 2 2509 2512 2484 6,168 24,006 May-18 2488 2489 (1) 2501 2505 2477 20,025 53,752 Jun-18 2481 2481 Unch 2494 2497 2472 3,745 29,616 Jul-18 2475 2473 2 … Read moreBMD CPO Closing Price – 22 February 2018

BMD CPO Futures Closing Prices 21-Feb-18 Month Settle Prev Change Open High Low Volume OP Mar-18 2510 2509 1 2527 2530 2499 1,558 7,853 Apr-18 2498 2492 6 2502 2508 2484 13,403 28,639 May-18 2489 2485 4 2493 2500 2475 22,346 53,569 Jun-18 2481 2481 Unch 2491 2493 2469 7,160 28,067 Jul-18 2473 2468 5 … Read moreBMD CPO Closing Price – 21 February 2018

BMD CPO Futures Closing Prices 20-Feb-18 Month Settle Prev Change Open High Low Volume OP Mar-18 2509 2530 (21) 2535 2535 2506 1,196 8,706 Apr-18 2492 2516 (24) 2516 2521 2487 8,500 33,080 May-18 2485 2515 (30) 2515 2520 2481 16,331 52,512 Jun-18 2481 2512 (31) 2513 2515 2477 5,117 27,944 Jul-18 2468 2498 (30) … Read moreBMD CPO Closing Price – 20 February 2018

BMD CPO Futures Closing Prices 19-Feb-18 Month Settle Prev Change Open High Low Volume OP Mar-18 2530 2518 12 2497 2530 2496 936 9,375 Apr-18 2516 2508 8 2485 2518 2485 7,309 33,894 May-18 2515 2506 9 2500 2518 2485 13,444 51,457 Jun-18 2512 2502 10 2494 2514 2485 2,651 27,362 Jul-18 2498 2493 5 … Read moreBMD CPO Closing Price – 19 February 2018

BMD CPO Futures Closing Prices 15-Feb-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2505 2506 (1) 2505 2505 2505 4 283 Mar-18 2518 2517 1 2524 2524 2510 775 9,801 Apr-18 2508 2503 5 2511 2511 2501 3,590 35,540 May-18 2506 2504 2 2510 2511 2502 4,025 50,695 Jun-18 2502 2503 (1) … Read moreBMD CPO Closing Price – 15 February 2018

BMD CPO Futures Closing Prices 14-Feb-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2506 2510 (4) 2502 2519 2502 125 785 Mar-18 2517 2521 (4) 2509 2518 2500 720 9,922 Apr-18 2503 2515 (12) 2505 2509 2493 10,423 37,459 May-18 2504 2517 (13) 2505 2509 2494 8,393 51,528 Jun-18 2503 2516 (13) … Read moreBMD CPO Closing Price – 14 February 2018

BMD CPO Futures Closing Prices 13-Feb-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2510 2550 (40) 2550 2550 2503 167 974 Mar-18 2521 2550 (29) 2540 2543 2505 2,101 10,954 Apr-18 2515 2543 (28) 2533 2537 2505 12,597 39,957 May-18 2517 2542 (25) 2533 2536 2506 9,146 53,007 Jun-18 2516 2539 (23) … Read moreBMD CPO Closing Price – 13 February 2018