BMD CPO Futures Closing Prices 23-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2462 2463 (1) 2455 2463 2453 199 6,178 Jul-18 2465 2469 (4) 2462 2474 2455 4,301 36,393 Aug-18 2473 2477 (4) 2468 2483 2463 13,965 47,371 Sep-18 2478 2484 (6) 2473 2488 2470 4,953 40,909 Oct-18 2482 2487 (5) … Read moreBMD CPO Closing Price – 23 May 2018
BMD CPO Futures Closing Prices 22-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2463 2433 30 2440 2468 2440 836 6,724 Jul-18 2469 2438 31 2448 2476 2446 4,846 38,121 Aug-18 2477 2446 31 2455 2485 2451 16,908 48,715 Sep-18 2484 2453 31 2460 2490 2460 5,592 41,726 Oct-18 2487 2463 24 … Read moreBMD CPO Closing Price – 22 May 2018
BMD CPO Futures Closing Prices 21-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2433 2433 unch 2451 2463 2427 1,976 7,970 Jul-18 2438 2443 (5) 2456 2475 2427 8,601 40,325 Aug-18 2446 2450 (4) 2477 2481 2433 17,181 46,226 Sep-18 2453 2460 (7) 2485 2488 2440 6,212 40,263 Oct-18 2463 2467 (4) … Read moreBMD CPO Closing Price – 21 May 2018
BMD CPO Futures Closing Prices 18-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2433 2420 13 2427 2445 2427 1,084 8,720 Jul-18 2443 2427 16 2445 2455 2440 7,849 43,021 Aug-18 2450 2432 18 2453 2462 2447 13,946 46,495 Sep-18 2460 2439 21 2456 2469 2456 5,858 39,413 Oct-18 2467 2446 21 … Read moreBMD CPO Closing Price – 18 May 2018
17BMD CPO Futures Closing Prices 17-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2420 2404 16 2391 2422 2391 2,647 10,098 Jul-18 2427 2410 17 2396 2429 2394 9,198 45,533 Aug-18 2432 2414 18 2400 2435 2399 17,793 43,848 Sep-18 2432 2421 11 2408 2441 2406 5,322 38,726 Oct-18 2446 2425 21 … Read moreBMD CPO Closing Price – 17 May 2018
BMD CPO Futures Closing Prices 16-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2404 2432 (28) 2419 2422 2397 1,015 11,095 Jul-18 2410 2432 (22) 2422 2424 2402 9,830 48,525 Aug-18 2414 2436 (22) 2426 2427 2406 12,934 42,074 Sep-18 2421 2437 (16) 2426 2430 2413 4,442 38,277 Oct-18 2425 2441 (16) … Read moreBMD CPO Closing Price – 16 May 2018
BMD CPO Futures Closing Prices 15-May-18 Month Settle Prev Change Open High Low Volume OP May-18 2374 2370 4 2374 2374 2374 7 1,185 Jun-18 2432 2414 18 2427 2435 2402 4,021 13,575 Jul-18 2432 2416 16 2429 2437 2407 18,969 50,933 Aug-18 2436 2419 17 2430 2440 2410 11,370 39,680 Sep-18 2437 2423 14 … Read moreBMD CPO Closing Price – 15 May 2018
BMD CPO Futures Closing Prices 14-May-18 Month Settle Prev Change Open High Low Volume OP May-18 2370 2359 11 7 1,184 Jun-18 2414 2380 34 2435 2451 2404 3,977 15,248 Jul-18 2416 2381 35 2439 2452 2406 25,852 54,397 Aug-18 2419 2381 38 2441 2452 2408 15,045 37,683 Sep-18 2423 2383 40 2443 2456 2412 … Read moreBMD CPO Closing Price – 14 May 2018
BMD CPO Futures Closing Prices 08-May-18 Month Settle Prev Change Open High Low Volume OP May-18 2359 2365 (6) 2365 2365 2360 34 1,266 Jun-18 2380 2386 (6) 2393 2402 2377 5,347 17,433 Jul-18 2381 2383 (2) 2388 2400 2379 15,774 57,124 Aug-18 2381 2379 2 2384 2397 2380 9,046 38,714 Sep-18 2383 2379 4 … Read moreBMD CPO Closing Price – 08 May 2018
BMD CPO Futures Closing Prices 07-May-18 Month Settle Prev Change Open High Low Volume OP May-18 2365 2319 46 2354 2354 2354 62 1,398 Jun-18 2386 2340 46 2359 2387 2358 3,615 18,695 Jul-18 2383 2340 43 2352 2385 2352 18,766 57,595 Aug-18 2379 2342 37 2356 2383 2355 7,824 36,660 Sep-18 2379 2346 33 … Read moreBMD CPO Closing Price – 07 May 2018