BMD CPO Futures Closing Prices 07-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2396 2396 unch 2385 2396 2375 192 2,152 Jul-18 2387 2394 (7) 2388 2397 2372 1,990 18,585 Aug-18 2387 2394 (7) 2385 2399 2375 12,042 41,850 Sep-18 2390 2395 (5) 2388 2399 2377 7,628 44,790 Oct-18 2397 2395 2 … Read moreBMD CPO Closing Price – 07 June 2018
BMD CPO Futures Closing Prices 06-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2396 2405 (9) 2404 2411 2395 514 2,806 Jul-18 2394 2399 (5) 2404 2409 2391 3,176 20,793 Aug-18 2394 2402 (8) 2404 2413 2392 12,290 41,475 Sep-18 2395 2402 (7) 2403 2412 2392 4,052 43,989 Oct-18 2395 2404 (9) … Read moreBMD CPO Closing Price – 06 June 2018
BMD CPO Futures Closing Prices 05-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2405 2414 (9) 2386 2407 2384 373 3,213 Jul-18 2399 2406 (7) 2385 2406 2379 2,186 22,453 Aug-18 2402 2409 (7) 2388 2410 2382 14,060 41,726 Sep-18 2402 2411 (9) 2387 2412 2383 5,807 43,236 Oct-18 2404 2412 (8) … Read moreBMD CPO Closing Price – 05 June 2018
BMD CPO Futures Closing Prices 04-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2414 2436 (22) 2440 2440 2410 575 3,639 Jul-18 2406 2436 (30) 2442 2451 2404 5,948 24,202 Aug-18 2409 2439 (30) 2444 2457 2407 15,456 41,928 Sep-18 2411 2438 (27) 2443 2455 2408 5,660 43,761 Oct-18 2412 2439 (27) … Read moreBMD CPO Closing Price – 04 June 2018
BMD CPO Futures Closing Prices 01-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2436 2427 9 2419 2446 2415 480 4,755 Jul-18 2436 2427 9 2425 2447 2413 2,493 25,905 Aug-18 2439 2429 10 2412 2450 2410 15,151 41,950 Sep-18 2438 2426 12 2415 2449 2411 4,734 42,868 Oct-18 2439 2434 5 … Read moreBMD CPO Closing Price – 01 June 2018
BMD CPO Futures Closing Prices 31-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2427 2431 (4) 2417 2435 2406 188 4,830 Jul-18 2427 2436 (9) 2436 2444 2414 3,799 28,251 Aug-18 2429 2440 (11) 2445 2447 2416 12,071 41,854 Sep-18 2426 2443 (17) 2446 2447 2419 6,322 42,102 Oct-18 2434 2445 (11) … Read moreBMD CPO Closing Price – 31 May 2018
BMD CPO Futures Closing Prices 30-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2431 2414 17 2398 2431 2393 226 4,942 Jul-18 2436 2414 22 2416 2438 2392 3,769 29,016 Aug-18 2440 2418 22 2418 2444 2395 15,696 42,227 Sep-18 2443 2421 22 2420 2446 2400 5,503 40,745 Oct-18 2445 2425 20 … Read moreBMD CPO Closing Price – 30 May 2018
BMD CPO Futures Closing Prices 28-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2414 2453 (39) 2415 2417 2408 162 5,262 Jul-18 2414 2452 (38) 2428 2429 2402 5,498 30,726 Aug-18 2418 2455 (37) 2431 2432 2408 11,355 42,943 Sep-18 2421 2459 (38) 2435 2436 2414 4,972 41,411 Oct-18 2425 2461 (36) … Read moreBMD CPO Closing Price – 28 May 2018
BMD CPO Futures Closing Prices 25-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2453 2474 (21) 2463 2463 2441 365 5,414 Jul-18 2452 2484 (32) 2472 2474 2442 6,427 32,620 Aug-18 2455 2492 (37) 2480 2482 2447 19,947 45,567 Sep-18 2459 2496 (37) 2485 2485 2451 9,567 41,471 Oct-18 2461 2499 (38) … Read moreBMD CPO Closing Price – 25 May 2018
BMD CPO Futures Closing Prices 24-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2474 2462 12 2478 2481 2473 897 6,068 Jul-18 2484 2465 19 2478 2490 2477 5,858 34,668 Aug-18 2492 2473 19 2487 2498 2483 15,059 46,640 Sep-18 2496 2478 18 2494 2501 2489 5,741 41,972 Oct-18 2499 2482 17 … Read moreBMD CPO Closing Price – 24 May 2018