BMD CPO Futures Closing Prices 18-Jun-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2309 2336 (27) 2321 2322 2305 1,592 10,956 Aug-18 2307 2334 (27) 2320 2324 2305 16,047 43,294 Sep-18 2307 2336 (29) 2315 2325 2305 19,515 46,011 Oct-18 2315 2342 (27) 2330 2331 2313 4,407 25,392 Nov-18 2332 2358 (26) … Read moreBMD CPO Closing Price – 18 June 2018
BMD CPO Futures Closing Prices 14-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2319 2319 Unch 213 Jul-18 2336 2318 18 2319 2337 2319 1,334 13,001 Aug-18 2334 2318 16 2313 2336 2313 6,540 44,339 Sep-18 2336 2320 16 2316 2338 2314 5,252 44,175 Oct-18 2342 2325 17 2320 2342 2320 1,893 … Read moreBMD CPO Closing Price – 14 June 2018
BMD CPO Futures Closing Prices 13-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2319 2330 (11) 2300 2300 2300 41 718 Jul-18 2318 2329 (11) 2311 2322 2301 1,818 13,502 Aug-18 2318 2326 (8) 2300 2322 2300 18,905 45,049 Sep-18 2320 2331 (11) 2304 2324 2303 10,364 44,752 Oct-18 2325 2334 (9) … Read moreBMD CPO Closing Price – 13 June 2018
BMD CPO Futures Closing Prices 12-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2330 2359 (29) 2335 2335 2316 22 1,158 Jul-18 2329 2362 (33) 2363 2365 2324 3,584 14,845 Aug-18 2326 2360 (34) 2362 2366 2323 14,029 44,814 Sep-18 2331 2360 (29) 2363 2366 2326 8,944 44,318 Oct-18 2334 2365 (31) … Read moreBMD CPO Closing Price – 12 June 2018
BMD CPO Futures Closing Prices 11-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2359 2378 (19) 2370 2371 2349 158 1,276 Jul-18 2362 2369 (7) 2365 2367 2347 2,307 16,157 Aug-18 2360 2366 (6) 2362 2367 2345 10,622 44,453 Sep-18 2360 2368 (8) 2365 2368 2346 5,546 43,056 Oct-18 2365 2372 (7) … Read moreBMD CPO Closing Price – 11 June 2018
BMD CPO Futures Closing Prices 08-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2378 2396 (18) 2382 2391 2370 413 1,904 Jul-18 2369 2387 (18) 2380 2380 2363 3,844 17,862 Aug-18 2366 2387 (21) 2378 2382 2360 18,277 41,890 Sep-18 2368 2390 (22) 2380 2383 2362 9,498 43,571 Oct-18 2372 2397 (25) … Read moreBMD CPO Closing Price – 08 June 2018
BMD CPO Futures Closing Prices 07-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2396 2396 unch 2385 2396 2375 192 2,152 Jul-18 2387 2394 (7) 2388 2397 2372 1,990 18,585 Aug-18 2387 2394 (7) 2385 2399 2375 12,042 41,850 Sep-18 2390 2395 (5) 2388 2399 2377 7,628 44,790 Oct-18 2397 2395 2 … Read moreBMD CPO Closing Price – 07 June 2018
BMD CPO Futures Closing Prices 06-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2396 2405 (9) 2404 2411 2395 514 2,806 Jul-18 2394 2399 (5) 2404 2409 2391 3,176 20,793 Aug-18 2394 2402 (8) 2404 2413 2392 12,290 41,475 Sep-18 2395 2402 (7) 2403 2412 2392 4,052 43,989 Oct-18 2395 2404 (9) … Read moreBMD CPO Closing Price – 06 June 2018
BMD CPO Futures Closing Prices 05-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2405 2414 (9) 2386 2407 2384 373 3,213 Jul-18 2399 2406 (7) 2385 2406 2379 2,186 22,453 Aug-18 2402 2409 (7) 2388 2410 2382 14,060 41,726 Sep-18 2402 2411 (9) 2387 2412 2383 5,807 43,236 Oct-18 2404 2412 (8) … Read moreBMD CPO Closing Price – 05 June 2018
BMD CPO Futures Closing Prices 04-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2414 2436 (22) 2440 2440 2410 575 3,639 Jul-18 2406 2436 (30) 2442 2451 2404 5,948 24,202 Aug-18 2409 2439 (30) 2444 2457 2407 15,456 41,928 Sep-18 2411 2438 (27) 2443 2455 2408 5,660 43,761 Oct-18 2412 2439 (27) … Read moreBMD CPO Closing Price – 04 June 2018