BMD CPO Futures Closing Prices 19-Nov-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1800 1775 25 1775 1804 1775 1,018 6,362 Jan-19 1913 1892 21 1905 1930 1903 10,940 44,448 Feb-19 1986 1972 14 1985 2008 1983 20,884 45,362 Mar-19 2054 2043 11 2055 2074 2050 7,179 41,087 Apr-19 2111 2100 11 … Read moreBMD CPO Closing Price – 19 November 2018
BMD CPO Futures Closing Prices 16-Nov-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1775 1850 (75) 1854 1856 1757 2,593 7,127 Jan-19 1892 1979 (87) 1992 1996 1889 18,485 51,114 Feb-19 1972 2049 (77) 2061 2066 1969 30,150 42,879 Mar-19 2043 2110 (67) 2125 2126 2040 12,525 39,830 Apr-19 2100 2161 (61) … Read moreBMD CPO Closing Price – 16 November 2018
BMD CPO Futures Closing Prices 15-Nov-18 Month Settle Prev Change Open High Low Volume OP Nov-18 1759 1759 Unch 990 Dec-18 1850 1847 3 1847 1860 1840 1,503 7,660 Jan-19 1979 1973 6 1980 1993 1966 15,308 57,268 Feb-19 2049 2039 10 2047 2066 2033 13,270 40,712 Mar-19 2110 2101 9 2108 2129 2093 5,899 … Read moreBMD CPO Closing Price – 15 November 2018
BMD CPO Futures Closing Prices 14-Nov-18 Month Settle Prev Change Open High Low Volume OP Nov-18 1759 1825 (66) 990 Dec-18 1847 1913 (66) 1889 1889 1843 2,366 9,005 Jan-19 1973 2007 (34) 1969 1988 1965 23,435 58,699 Feb-19 2039 2080 (41) 2041 2059 2034 12,588 36,229 Mar-19 2101 2144 (43) 2113 2116 2096 7,771 … Read moreBMD CPO Closing Price – 14 November 2018
BMD CPO Futures Closing Prices 13-Nov-18 Month Settle Prev Change Open High Low Volume OP Nov-18 1825 1865 (40) 990 Dec-18 1913 1953 (40) 1954 1955 1912 1,753 9,815 Jan-19 2007 2034 (27) 2031 2036 2006 15,929 60,126 Feb-19 2080 2103 (23) 2098 2102 2080 8,919 34,264 Mar-19 2144 2164 (20) 2158 2162 2143 5,167 … Read moreBMD CPO Closing Price – 13 November 2018
BMD CPO Futures Closing Prices 12-Nov-18 Month Settle Prev Change Open High Low Volume OP Nov-18 1865 1880 (15) 1 990 Dec-18 1953 1968 (15) 1957 1971 1931 2,451 11,050 Jan-19 2034 2040 (6) 2031 2053 2008 22,415 62,860 Feb-19 2103 2109 (6) 2100 2125 2076 10,559 33,699 Mar-19 2164 2172 (8) 2165 2190 2141 … Read moreBMD CPO Closing Price – 12 November 2018
BMD CPO Futures Closing Prices 09-Nov-18 Month Settle Prev Change Open High Low Volume OP Nov-18 1880 1929 (49) 1980 1950 1,685 Dec-18 1968 2017 (49) 2008 2009 1967 2,290 11,964 Jan-19 2040 2085 (45) 2077 2077 2039 21,593 64,845 Feb-19 2109 2155 (46) 2148 2148 2108 10,563 33,327 Mar-19 2172 2214 (42) 2205 2205 … Read moreBMD CPO Closing Price – 09 November 2018
BMD CPO Futures Closing Prices 08-Nov-18 Month Settle Prev Change Open High Low Volume OP Nov-18 1929 1950 (21) 1950 1980 1950 2 1,697 Dec-18 2017 2038 (21) 2041 2041 2006 3,754 13,293 Jan-19 2085 2111 (26) 2119 2119 2080 22,155 63,622 Feb-19 2155 2180 (25) 2186 2189 2148 9,147 33,147 Mar-19 2214 2238 (24) … Read moreBMD CPO Closing Price – 08 November 2018
BMD CPO Futures Closing Prices 07-Nov-18 Month Settle Prev Change Open High Low Volume OP Nov-18 1950 1950 Unch 1975 1975 1970 20 1,757 Dec-18 2038 2052 (14) 2038 2056 2035 2,128 14,009 Jan-19 2111 2122 (11) 2109 2129 2105 13,911 63,362 Feb-19 2180 2190 (10) 2181 2196 2175 5,077 33,083 Mar-19 2238 2250 (12) … Read moreBMD CPO Closing Price – 07 November 2018
BMD CPO Futures Closing Prices 05-Nov-18 Month Settle Prev Change Open High Low Volume OP Nov-18 1950 1985 (35) 2005 2005 2005 46 1,840 Dec-18 2052 2087 (35) 2075 2075 2048 4,327 16,287 Jan-19 2122 2153 (31) 2145 2145 2118 13,690 64,199 Feb-19 2190 2218 (28) 2205 2206 2187 4,209 32,670 Mar-19 2250 2272 (22) … Read moreBMD CPO Closing Price – 05 November 2018