BMD CPO Futures Closing Prices 04-Dec-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1800 1813 (13) 1823 1835 1786 35 3,535 Jan-19 1929 1919 10 1915 1945 1909 3,047 19,545 Feb-19 2020 2000 20 1999 2037 1997 20,599 53,255 Mar-19 2110 2082 28 2080 2124 2080 6,671 42,953 Apr-19 2175 2148 27 … Read moreBMD CPO Closing Price – 04 December 2018
BMD CPO Futures Closing Prices 03-Dec-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1813 1872 (59) 1882 1887 1808 255 4,401 Jan-19 1919 1970 (51) 1995 1995 1909 4,119 23,008 Feb-19 2000 2040 (40) 2064 2064 1988 22,332 50,960 Mar-19 2082 2107 (25) 2148 2148 2069 8,347 42,124 Apr-19 2148 2162 (14) … Read moreBMD CPO Closing Price – 03 December 2018
BMD CPO Futures Closing Prices 30-Nov-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1872 1867 5 1870 1875 1857 682 4,788 Jan-19 1970 1960 10 1960 1976 1948 3,983 24,203 Feb-19 2040 2027 13 2028 2046 2020 15,563 51,603 Mar-19 2107 2095 12 2101 2112 2090 6,729 41,423 Apr-19 2162 2153 9 … Read moreBMD CPO Closing Price – 30 November 2018
BMD CPO Futures Closing Prices 29-Nov-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1867 1839 28 1850 1875 1837 411 5,311 Jan-19 1960 1938 22 1948 1964 1925 6,182 25,758 Feb-19 2027 2014 13 2023 2038 1998 23,168 50,245 Mar-19 2095 2089 6 2096 2111 2069 10,403 40,608 Apr-19 2153 2149 4 … Read moreBMD CPO Closing Price – 29 November 2018
BMD CPO Futures Closing Prices 28-Nov-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1839 1805 34 1809 1840 1798 242 5,380 Jan-19 1938 1889 49 1905 1941 1891 6,733 27,971 Feb-19 2014 1966 48 1982 2017 1966 20,242 51,044 Mar-19 2089 2041 48 2055 2093 2042 7,795 39,639 Apr-19 2149 2104 45 … Read moreBMD CPO Closing Price – 28 November 2018
BMD CPO Futures Closing Prices 27-Nov-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1805 1785 20 1751 1825 1750 334 5,360 Jan-19 1889 1897 (8) 1857 1900 1857 6,542 29,861 Feb-19 1966 1972 (6) 1940 1977 1940 21,975 59,085 Mar-19 2041 2043 (2) 2017 2050 2015 8,219 38,309 Apr-19 2104 2105 (1) … Read moreBMD CPO Closing Price – 27 November 2018
BMD CPO Futures Closing Prices 26-Nov-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1785 1866 (81) 1895 1895 1827 435 5,141 Jan-19 1897 1978 (81) 1970 1988 1889 7,227 32,310 Feb-19 1972 2044 (72) 2036 2055 1965 23,009 57,954 Mar-19 2043 2109 (66) 2107 2118 2039 10,924 38,735 Apr-19 2105 2164 (59) … Read moreBMD CPO Closing Price – 26 November 2018
BMD CPO Futures Closing Prices 23-Nov-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1866 1878 (12) 1882 1911 1880 1,107 5,326 Jan-19 1978 1991 (13) 1983 1995 1967 4,787 33,590 Feb-19 2044 2057 (13) 2049 2062 2036 19,273 55,571 Mar-19 2109 2120 (11) 2114 2123 2101 8,952 39,827 Apr-19 2164 2177 (13) … Read moreBMD CPO Closing Price – 23 November 2018
BMD CPO Futures Closing Prices 22-Nov-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1878 1822 56 1845 1920 1813 1,195 5,718 Jan-19 1991 1935 56 1943 2007 1919 6,456 38,819 Feb-19 2057 2006 51 2010 2078 1999 22,745 54,056 Mar-19 2120 2072 48 2075 2138 2065 11,104 39,020 Apr-19 2177 2126 51 … Read moreBMD CPO Closing Price – 22 November 2018
BMD CPO Futures Closing Prices 21-Nov-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1822 1800 22 1800 1845 1780 1,327 5,912 Jan-19 1935 1913 22 1904 1948 1875 13,125 41,623 Feb-19 2006 1986 20 1975 2017 1949 25,523 49,930 Mar-19 2072 2054 18 2040 2082 2017 12,582 40,456 Apr-19 2126 2111 15 … Read moreBMD CPO Closing Price – 21 November 2018