BMD CPO Futures Closing Prices 03-Jan-19 Month Settle Prev Change Open High Low Volume OP Jan-19 2090 2070 20 2090 2095 2090 24 5,148 Feb-19 2120 2128 (8) 2141 2143 2115 3,078 18,168 Mar-19 2151 2166 (15) 2178 2181 2150 13,043 41,267 Apr-19 2194 2202 (8) 2209 2218 2192 7,498 41,139 May-19 2221 2227 (6) … Read moreBMD CPO Closing Price – 03 January 2019
BMD CPO Futures Closing Prices 02-Jan-19 Month Settle Prev Change Open High Low Volume OP Jan-19 2070 2004 66 2030 2075 2030 84 5,657 Feb-19 2128 2074 54 2091 2134 2090 3,117 21,169 Mar-19 2166 2121 45 2137 2171 2132 13,419 42,928 Apr-19 2202 2162 40 2177 2207 2172 4,866 41,488 May-19 2227 2186 41 … Read moreBMD CPO Closing Price – 02 January 2019
BMD CPO Futures Closing Prices 31-Dec-18 Month Settle Prev Change Open High Low Volume OP Jan-19 2004 2013 (9) 2025 2028 2003 275 5,807 Feb-19 2074 2075 (1) 2090 2092 2073 2,232 22,724 Mar-19 2121 2121 Unch 2140 2140 2118 8,486 43,159 Apr-19 2162 2160 2 2176 2178 2160 2,588 42,146 May-19 2186 2185 1 … Read moreBMD CPO Closing Price – 31 December 2018
BMD CPO Futures Closing Prices 28-Dec-18 Month Settle Prev Change Open High Low Volume OP Jan-19 2013 2012 1 2023 2027 2007 259 5,941 Feb-19 2075 2060 15 2074 2083 2062 5,160 24,066 Mar-19 2121 2105 16 2115 2127 2103 14,090 47,187 Apr-19 2160 2153 7 2160 2167 2146 5,724 43,354 May-19 2185 2179 6 … Read moreBMD CPO Closing Price – 28 December 2018
BMD CPO Futures Closing Prices 27-Dec-18 Month Settle Prev Change Open High Low Volume OP Jan-19 2012 2017 (5) 2023 2039 2010 665 6,532 Feb-19 2060 2051 9 2062 2084 2058 2,888 25,406 Mar-19 2105 2094 11 2107 2129 2100 13,494 48,737 Apr-19 2153 2145 8 2157 2174 2148 3,502 44,075 May-19 2179 2175 4 … Read moreBMD CPO Closing Price – 27 December 2018
BMD CPO Futures Closing Prices 26-Dec-18 Month Settle Prev Change Open High Low Volume OP Jan-19 2017 2055 (38) 2034 2034 2010 198 6,656 Feb-19 2051 2089 (38) 2069 2077 2049 2,149 25,799 Mar-19 2094 2128 (34) 2115 2120 2093 12,831 46,524 Apr-19 2145 2171 (26) 2154 2161 2142 4,125 44,135 May-19 2175 2192 (17) … Read moreBMD CPO Closing Price – 26 December 2018
BMD CPO Futures Closing Prices 24-Dec-18 Month Settle Prev Change Open High Low Volume OP Jan-19 2055 2103 (48) 2092 2103 2055 256 6,933 Feb-19 2089 2122 (33) 2102 2119 2084 2,677 27,221 Mar-19 2128 2157 (29) 2132 2156 2124 12,456 48,948 Apr-19 2171 2197 (26) 2180 2194 2167 2,585 44,740 May-19 2192 2218 (26) … Read moreBMD CPO Closing Price – 24 December 2018
BMD CPO Futures Closing Prices 21-Dec-18 Month Settle Prev Change Open High Low Volume OP Jan-19 2103 2133 (30) 2112 2128 2102 843 7,734 Feb-19 2122 2165 (43) 2159 2164 2121 3,460 29,251 Mar-19 2157 2185 (28) 2176 2184 2156 15,536 48,853 Apr-19 2197 2219 (22) 2213 2215 2194 3,684 44,983 May-19 2218 2236 (18) … Read moreBMD CPO Closing Price – 21 December 2018
BMD CPO Futures Closing Prices 20-Dec-18 Month Settle Prev Change Open High Low Volume OP Jan-19 2133 2139 (6) 2127 2142 2106 840 8,324 Feb-19 2165 2176 (11) 2176 2177 2142 5,001 32,312 Mar-19 2185 2198 (13) 2190 2200 2167 19,016 49,608 Apr-19 2219 2229 (10) 2224 2229 2205 5,878 45,091 May-19 2236 2240 (4) … Read moreBMD CPO Closing Price – 20 December 2018
BMD CPO Futures Closing Prices 19-Dec-18 Month Settle Prev Change Open High Low Volume OP Jan-19 2139 2062 77 2066 2140 2060 1,407 9,528 Feb-19 2176 2117 59 2117 2177 2109 9,683 37,226 Mar-19 2198 2155 43 2150 2200 2145 25,600 52,236 Apr-19 2229 2197 32 2198 2233 2188 10,518 44,454 May-19 2240 2222 18 … Read moreBMD CPO Closing Price – 19 December 2018