BMD CPO Futures Closing Prices 31-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2129 2122 7 2140 2140 2128 77 1,805 Sep-18 2171 2164 7 2172 2181 2164 2,832 21,288 Oct-18 2192 2186 6 2197 2204 2186 14,505 63,026 Nov-18 2220 2213 7 2223 2229 2215 4,774 37,176 Dec-18 2252 2243 9 … Read moreBMD CPO Closing Price – 30 July 2018
BMD CPO Futures Closing Prices 27-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2122 2141 (19) 2138 2145 2130 176 1,714 Sep-18 2164 2183 (19) 2172 2188 2162 3,370 22,265 Oct-18 2186 2202 (16) 2189 2210 2183 15,953 62,975 Nov-18 2213 2223 (10) 2208 2233 2206 6,450 37,689 Dec-18 2243 2246 (3) … Read moreBMD CPO Closing Price – 27 July 2018
BMD CPO Futures Closing Prices 26-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2141 2103 38 2117 2141 2117 546 2,036 Sep-18 2183 2151 32 2168 2184 2162 4,711 23,737 Oct-18 2202 2163 39 2181 2203 2177 20,918 64,560 Nov-18 2223 2179 44 2196 2224 2196 9,772 38,415 Dec-18 2246 2199 47 … Read moreBMD CPO Closing Price – 26 July 2018
BMD CPO Futures Closing Prices 25-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2103 2095 8 2105 2115 2090 720 2,085 Sep-18 2151 2143 8 2155 2165 2130 3,816 24,692 Oct-18 2163 2152 11 2160 2176 2140 19,969 65,798 Nov-18 2179 2168 11 2178 2190 2157 8,778 39,439 Dec-18 2199 2186 13 … Read moreBMD CPO Closing Price – 25 July 2018
BMD CPO Futures Closing Prices 24-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2095 2130 (35) 2125 2126 2095 368 2,286 Sep-18 2143 2163 (20) 2156 2165 2140 6,532 26,255 Oct-18 2152 2169 (17) 2165 2173 2148 19,207 67,359 Nov-18 2168 2181 (13) 2173 182185 2165 6,714 39,190 Dec-18 2186 2196 (10) … Read moreBMD CPO Closing Price – 24 July 2018
BMD CPO Futures Closing Prices 23-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2130 2180 (50) 2128 2136 2124 55 2,554 Sep-18 2163 2192 (29) 2201 2204 2162 6,394 28,830 Oct-18 2169 2194 (25) 2205 2208 2167 21,741 66,907 Nov-18 2181 2202 (21) 2212 2216 2179 7,303 39,755 Dec-18 2196 2215 … Read moreBMD CPO Closing Price – 23 July 2018
BMD CPO Futures Closing Prices 20-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2180 2180 Unch 2173 2179 2158 686 2,960 Sep-18 2192 2192 Unch 2195 2196 2171 6,835 30,666 Oct-18 2194 2193 1 2191 2200 2172 17,725 66,034 Nov-18 2202 2202 Unch 2205 2207 2180 7,933 37,013 Dec-18 2215 2218 (3) … Read moreBMD CPO Closing Price – 20 July 2018
BMD CPO Futures Closing Prices 19-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2180 2200 (20) 2194 2207 2175 742 4,466 Sep-18 2192 2212 (20) 2213 2218 2182 6,908 33,392 Oct-18 2193 2211 (18) 2218 2220 2185 19,022 65,550 Nov-18 2202 2218 (16) 2225 2225 2192 5,678 35,634 Dec-18 2218 2234 (16) … Read moreBMD CPO Closing Price – 19 July 2018
BMD CPO Futures Closing Prices 18-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2200 2162 38 2180 2208 2179 1,605 5,141 Sep-18 2212 2169 43 2184 2217 2178 10,805 38,617 Oct-18 2211 2171 40 2183 2218 2178 24,268 64,784 Nov-18 2218 2179 39 2190 2225 2188 8,191 35,349 Dec-18 2234 2193 41 … Read moreBMD CPO Closing Price – 18 July 2018
BMD CPO Futures Closing Prices 17-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2162 2143 19 2153 2163 2149 1,073 6,582 Sep-18 2169 2166 3 2167 2177 2159 10,948 45,347 Oct-18 2171 2173 (2) 2172 2182 2164 16,866 60,274 Nov-18 2179 2181 (2) 2180 2191 2172 10,650 34,439 Dec-18 2193 2199 (6) … Read moreBMD CPO Closing Price – 17 July 2018