BMD CPO Futures Closing Prices 17-Jan-19 Month Settle Prev Change Open High Low Volume OP Feb-19 2121 2090 31 2085 2123 2083 969 7,911 Mar-19 2167 2136 31 2130 2169 2128 5,307 29,474 Apr-19 2198 2175 23 2170 2200 2165 12,939 50,523 May-19 2222 2205 17 2201 2225 2195 4,624 36,676 Jun-19 2229 2215 14 … Read moreBMD CPO Closing Price – 17 January 2019
BMD CPO Futures Closing Prices 16-Jan-19 Month Settle Prev Change Open High Low Volume OP Feb-19 2090 2097 (7) 2095 2096 2085 392 8,196 Mar-19 2136 2146 (10) 2145 2147 2132 6,286 31,081 Apr-19 2175 2184 (9) 2178 2185 2172 12,139 49,174 May-19 2205 2214 (9) 2203 2216 2201 3,254 36,614 Jun-19 2215 2224 (9) … Read moreBMD CPO Closing Price – 16 January 2019
BMD CPO Futures Closing Prices 15-Jan-19 Month Settle Prev Change Open High Low Volume OP Jan-19 2130 2062 68 2130 2130 2130 50 878 Feb-19 2097 2092 5 2096 2112 2095 847 8,789 Mar-19 2146 2136 10 2139 2161 2138 11,792 35,419 Apr-19 2184 2181 3 2181 2201 2181 10,261 46,297 May-19 2214 2210 4 … Read moreBMD CPO Closing Price – 15 January 2019
BMD CPO Futures Closing Prices 14-Jan-19 Month Settle Prev Change Open High Low Volume OP Jan-19 2062 2093 (31) 2100 2100 2100 592 1,696 Feb-19 2092 2123 (31) 2126 2134 2088 1,322 9,472 Mar-19 2136 2171 (35) 2170 2183 2134 15,575 34,587 Apr-19 2181 2211 (30) 2214 2223 2180 9,660 44,133 May-19 2210 2238 (28) … Read moreBMD CPO Closing Price – 14 January 2019
BMD CPO Futures Closing Prices 11-Jan-19 Month Settle Prev Change Open High Low Volume OP Jan-19 2093 2087 6 3 1,929 Feb-19 2123 2117 6 2107 2127 2103 1,902 9,656 Mar-19 2171 2163 8 2149 2174 2146 10,591 35,490 Apr-19 2211 2208 3 2196 2216 2190 4,665 43,762 May-19 2238 2236 2 2226 2244 2220 … Read moreBMD CPO Closing Price – 11 January 2019
BMD CPO Futures Closing Prices 10-Jan-19 Month Settle Prev Change Open High Low Volume OP Jan-19 2087 2104 (17) 2118 2118 2118 2 1,931 Feb-19 2117 2134 (17) 2140 2141 2105 907 10,900 Mar-19 2163 2182 (19) 2184 2188 2150 15,365 36,371 Apr-19 2208 2222 (14) 2228 2230 2195 8,254 43,315 May-19 2236 2248 (12) … Read moreBMD CPO Closing Price – 10 January 2019
BMD CPO Futures Closing Prices 09-Jan-19 Month Settle Prev Change Open High Low Volume OP Jan-19 2104 2109 (5) 2,274 Feb-19 2134 2139 (5) 2142 2156 2133 2,921 13,077 Mar-19 2182 2178 4 2179 2202 2173 16,593 38,277 Apr-19 2222 2210 12 2211 2237 2208 6,304 43,166 May-19 2248 2231 17 2230 2259 2229 5,557 … Read moreBMD CPO Closing Price – 09 January 2019
BMD CPO Futures Closing Prices 08-Jan-19 Month Settle Prev Change Open High Low Volume OP Jan-19 2109 2092 17 2100 2128 2100 171 2,768 Feb-19 2139 2122 17 2119 2157 2117 2,750 14,038 Mar-19 2178 2160 18 2151 2197 2151 19,196 39,106 Apr-19 2210 2197 13 2187 2230 2187 9,847 43,622 May-19 2231 2222 9 … Read moreBMD CPO Closing Price – 08 January 2019
BMD CPO Futures Closing Prices 07-Jan-19 Month Settle Prev Change Open High Low Volume OP Jan-19 2092 2120 (28) 2130 2130 2090 314 4,244 Feb-19 2122 2138 (16) 2137 2140 2115 2,406 15,188 Mar-19 2160 2172 (12) 2172 2176 2150 16,240 41,057 Apr-19 2197 2211 (14) 2213 2216 2190 5,754 44,154 May-19 2222 2236 (14) … Read moreBMD CPO Closing Price – 07 January 2019
BMD CPO Futures Closing Prices 04-Jan-19 Month Settle Prev Change Open High Low Volume OP Jan-19 2120 2090 30 2100 2121 2100 74 4,757 Feb-19 2138 2120 18 2127 2142 2111 1,398 15,756 Mar-19 2172 2151 21 2161 2178 2144 12,980 41,727 Apr-19 2211 2194 17 2200 2219 2190 5,342 43,605 May-19 2236 2221 15 … Read moreBMD CPO Closing Price – 04 January 2019