BMD CPO Futures Closing Prices 13-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2169 2206 (37) 2150 2150 2150 20 7 Sep-18 2188 2225 (37) 2199 2212 2187 1,151 10,931 Oct-18 2204 2242 (38) 2208 2227 2200 15,295 51,183 Nov-18 2230 2275 (45) 2243 2255 2227 7,037 43,573 Dec-18 2268 2308 (40) … Read moreBMD CPO Closing Price – 13 August 2018
BMD CPO Futures Closing Prices 10-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2206 2214 (8) 7 Sep-18 2225 2233 (8) 2219 2247 2216 1,879 11,816 Oct-18 2242 2246 (4) 2236 2260 2225 17,217 54,182 Nov-18 2275 2273 2 2263 2286 2254 5,989 43,848 Dec-18 2308 2307 1 2297 2319 2288 4,186 … Read moreBMD CPO Closing Price – 10 August 2018
BMD CPO Futures Closing Prices 09-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2214 2220 (6) 125 Sep-18 2233 2239 (6) 2231 2240 2227 1,049 12,575 Oct-18 2246 2258 (12) 2249 2257 2241 13,395 55,809 Nov-18 2273 2284 (11) 2276 2282 2269 6,837 43,323 Dec-18 2307 2316 (9) 2305 2314 2301 7,993 … Read moreBMD CPO Closing Price – 09 August 2018
BMD CPO Futures Closing Prices 08-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2220 2195 25 2217 2249 2210 105 803 Sep-18 2239 2214 25 2214 2250 2200 3,654 14,223 Oct-18 2258 2235 23 2236 2265 2219 21,857 59,110 Nov-18 2284 2265 19 2265 2291 2249 11,897 43,881 Dec-18 2316 2300 16 … Read moreBMD CPO Closing Price – 08 August 2018
BMD CPO Futures Closing Prices 07-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2195 2180 15 803 Sep-18 2214 2191 23 2188 2215 2188 2,686 15,605 Oct-18 2235 2206 29 2201 2237 2199 17,508 60,899 Nov-18 2265 2236 29 2230 2267 2230 7,839 43,381 Dec-18 2300 2271 29 2266 2303 2266 7,001 … Read moreBMD CPO Closing Price – 07 August 2018
BMD CPO Futures Closing Prices 06-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2180 2170 10 2180 2180 2180 1 806 Sep-18 2191 2178 13 2190 2194 2175 2,034 16,825 Oct-18 2206 2196 10 2209 2215 2193 14,156 60,666 Nov-18 2236 2224 12 2236 2244 2224 5,073 42,185 Dec-18 2271 2256 15 … Read moreBMD CPO Closing Price – 06 August 2018
BMD CPO Futures Closing Prices 03-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2170 2146 24 2170 2170 2170 1 807 Sep-18 2178 2170 8 2163 2178 2158 2,532 17,860 Oct-18 2196 2191 5 2185 2198 2179 15,607 62,816 Nov-18 2224 2224 Unch 2218 2225 2211 3,667 41,765 Dec-18 2256 2258 (2) … Read moreBMD CPO Closing Price – 03 August 2018
BMD CPO Futures Closing Prices 02-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2146 2150 (4) 2150 2150 2150 6 990 Sep-18 2170 2190 (20) 2193 2211 2169 1,925 18,974 Oct-18 2191 2212 (21) 2214 2233 2189 21,140 62,272 Nov-18 2224 2240 (16) 2243 2262 2222 10,305 41,151 Dec-18 2258 2270 (12) … Read moreBMD CPO Closing Price – 02 August 2018
BMD CPO Futures Closing Prices 01-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2150 2132 18 2123 2150 2123 19 1,187 Sep-18 2190 2174 16 2178 2198 2171 3,108 19,839 Oct-18 2212 2194 18 2197 2219 2190 20,282 61,919 Nov-18 2240 2221 19 2224 2247 2217 7,032 39,196 Dec-18 2270 2254 16 … Read moreBMD CPO Closing Price – 01 August 2018
BMD CPO Futures Closing Prices 31-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2132 2129 3 2120 2131 2106 253 1,279 Sep-18 2174 2171 3 2172 2180 2148 7,124 20,395 Oct-18 2194 2192 2 2196 2204 2176 22,248 62,650 Nov-18 2221 2220 1 2224 2232 2208 5,938 38,913 Dec-18 2254 2252 2 … Read moreBMD CPO Closing Price – 31 July 2018