BMD

BMD CPO Futures Closing Prices 29-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4710 4688 22 4657 4735 4630 479 5,906…

BMD CPO Futures Closing Prices 28-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4688 4629 59 4600 4710 4576 959 7,872…

BMD CPO Futures Closing Prices 27-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4629 4665 (36) 4700 4707 4600 809 8,102…

BMD CPO Futures Closing Prices 24-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4665 4658 7 4648 4705 4638 729 8,220…

BMD CPO Futures Closing Prices 23-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4658 4579 79 4608 4670 4580 2,074 8,873…

BMD CPO Futures Closing Prices 22-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4579 4470 109 4500 4598 4500 1,583 11,379…

BMD CPO Futures Closing Prices 21-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4470 4443 27 4400 4473 4400 999 13,629…

BMD CPO Futures Closing Prices 20-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4443 4518 (75) 4430 4495 4400 1,506 13,783…

BMD CPO Futures Closing Prices 17-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4518 4567 (49) 4550 4550 4445 2,342 14,497…

BMD CPO Futures Closing Prices 15-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4700 4631 69 4700 4700 4700 50 1,906…