Month: November 2025

BMD CPO Futures Closing Prices 24-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4041 4050 (9) 4063 4081 4030 919 9,463 Jan-26 4050 4063 (13) 4070 4092 4041 6,228 42,004 Feb-26 4055 4069 (14) 4077 4097 4045 27,629 61,962 Mar-26 4064 4078 (14) 4087 4103 4053 13,316 42,542 Apr-26 4067 4082 … Read moreBMD CPO Closing Price – 24 November 2025

BMD CPO Futures Closing Prices 21-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4050 4112 (62) 4110 4118 4046 2,801 12,356 Jan-26 4063 4139 (76) 4129 4146 4058 15,056 41,628 Feb-26 4069 4155 (86) 4151 4161 4061 46,031 60,331 Mar-26 4078 4170 (92) 4165 4173 4070 21,400 39,835 Apr-26 4082 4177 … Read moreBMD CPO Closing Price – 21 November 2025