Month: December 2024

BMD CPO Futures Closing Prices 31-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4861 4925 (64) 4912 4920 4800 1,312 4,372 Feb-25 4617 4714 (97) 4734 4737 4589 8,468 28,599 Mar-25 4448 4551 (103) 4562 4577 4418 35,763 88,811 Apr-25 4305 4392 (87) 4405 4416 4277 9,952 37,454 May-25 4205 4270 … Read moreBMD CPO Closing Price – 31 December 2024

BMD CPO Futures Closing Prices 30-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4925 4975 (50) 4956 4993 4920 958 7,013 Feb-25 4714 4781 (67) 4757 4798 4708 4,797 30,183 Mar-25 4551 4624 (73) 4598 4646 4546 22,787 88,393 Apr-25 4392 4459 (67) 4439 4484 4387 5,491 37,233 May-25 4270 4331 … Read moreBMD CPO Closing Price – 30 December 2024

BMD CPO Futures Closing Prices 27-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4975 4900 75 4905 4980 4878 1,656 7,758 Feb-25 4781 4698 83 4701 4790 4687 6,213 30,899 Mar-25 4624 4543 81 4544 4634 4530 26,590 87,867 Apr-25 4459 4398 61 4401 4473 4383 8,973 35,183 May-25 4331 4294 … Read moreBMD CPO Closing Price – 27 December 2024

BMD CPO Futures Closing Prices 26-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4900 4895 5 4850 4916 4813 530 8,147 Feb-25 4698 4701 (3) 4646 4729 4617 3,110 31,990 Mar-25 4543 4558 (15) 4501 4576 4469 22,020 88,582 Apr-25 4398 4421 (23) 4374 4427 4335 6,744 34,024 May-25 4294 4312 … Read moreBMD CPO Closing Price – 26 December 2024