Month: August 2023

BMD CPO Futures Closing Prices 16-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3815 3759 56 3783 3824 3777 1,019 10,666…

BMD CPO Futures Closing Prices 15-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3753 3697 56 776 Sep-23 3759 3673 86…

BMD CPO Futures Closing Prices 14-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3697 3727 (30) 3730 3733 3700 143 832…

BMD CPO Futures Closing Prices 11-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3727 3740 (13) 3735 3760 3730 206 1,241…

BMD CPO Futures Closing Prices 10-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3740 3745 (5) 3735 3760 3730 95 1,279…

BMD CPO Futures Closing Prices 09-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3745 3676 69 3670 3740 3670 69 1,625…

BMD CPO Futures Closing Prices 08-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3676 3700 (24) 3726 3726 3670 419 1,732…

BMD CPO Futures Closing Prices 07-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3700 3782 (82) 3781 3805 3684 300 2,067…

BMD CPO Futures Closing Prices 04-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3782 3755 27 3789 3801 3755 43 2,292…

BMD CPO Futures Closing Prices 03-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3755 3816 (61) 3795 3795 3745 217 2,514…