Month: January 2023

BMD CPO Futures Closing Prices 13-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 3820 3823 (3) 840 Feb-23 3833 3897 (64)…

BMD CPO Futures Closing Prices 12-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 3823 3823 Unch 3800 3810 3800 40 961…

BMD CPO Futures Closing Prices 11-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 3823 3887 (64) 3815 3815 3800 9 1,452…

BMD CPO Futures Closing Prices 10-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 3887 4020 (133) 3868 3910 3815 33 1,668…

BMD CPO Futures Closing Prices 09-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 4020 3981 39 3955 4000 3895 90 1,699…

BMD CPO Futures Closing Prices 06-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 3981 4080 (99) 4081 4098 3934 33 2,177…

BMD CPO Futures Closing Prices 05-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 4080 4210 (130) 4168 4168 4070 315 2,332…

BMD CPO Futures Closing Prices 04-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 4210 4265 (55) 4223 4240 4161 365 2,595…

BMD CPO Futures Closing Prices 03-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 4265 4171 94 4150 4265 4150 772 3,174…