KataDataKu.com

BMD CPO Futures Closing Prices 21-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3551 3470 81 3500 3560 3500 1,489 9,820…

BMD CPO Futures Closing Prices 20-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3470 3506 (36) 3518 3518 3435 782 10,057…

BMD CPO Futures Closing Prices 19-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3506 3639 (133) 3600 3639 3494 2,054 12,063…

BMD CPO Futures Closing Prices 18-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3639 3616 23 3640 3659 3553 1,081 12,787…

BMD CPO Futures Closing Prices 15-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3815 3732 83 3823 3823 3815 18 1,416…

BMD CPO Futures Closing Prices 14-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3732 3889 (157) 3900 3900 3750 34 1,410…

BMD CPO Futures Closing Prices 13-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3889 3880 9 3930 3930 3900 48 1,612…

BMD CPO Futures Closing Prices 12-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3880 3970 (90) 3938 3953 3900 67 1,648…

BMD CPO Futures Closing Prices 11-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3970 3997 (27) 3968 3980 3920 1,053 1,736…

BMD CPO Futures Closing Prices 08-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3997 3968 29 3960 3972 3959 9 1,750…