KataDataKu.com

BMD CPO Futures Closing Prices 20-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4514 4505 9 4500 4550 4448 1,524 13,692…

BMD CPO Futures Closing Prices 19-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4505 4552 (47) 4570 4616 4492 1,261 15,004…

BMD CPO Futures Closing Prices 18-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4552 4635 (83) 4555 4592 4524 1,720 15,629…

BMD CPO Futures Closing Prices 17-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4635 4663 (28) 4710 4740 4589 1,795 16,302…

BMD CPO Futures Closing Prices 16-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4663 4610 53 4647 4715 4635 1,820 1,135…

BMD CPO Futures Closing Prices 13-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4530 4584 (54) 4530 4530 4518 18 1,247…

BMD CPO Futures Closing Prices 12-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4584 4642 (58) 4580 4655 4580 89 1,328…

BMD CPO Futures Closing Prices 11-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4642 4453 189 4506 4520 4453 69 1,817…

BMD CPO Futures Closing Prices 09-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4453 4520 (67) 4508 4520 4453 165 1,978…

BMD CPO Futures Closing Prices 06-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4520 4526 (6) 4515 4520 4450 176 2,107…