KataDataKu.com

BMD CPO Futures Closing Prices 22-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4432 4395 37 4359 4450 4351 1,303 7,000…

BMD CPO Futures Closing Prices 21-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4395 4339 56 4370 4400 4300 2,600 8,035…

BMD CPO Futures Closing Prices 19-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4339 4300 39 4343 4343 4301 1,948 12,039…

BMD CPO Futures Closing Prices 16-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4300 4238 62 4227 4317 4205 2,701 13,075…

BMD CPO Futures Closing Prices 15-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 4149 4094 55 4150 4150 4149 110 1,384…

BMD CPO Futures Closing Prices 14-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 4094 4048 46 4100 4130 4042 77 2,022…

BMD CPO Futures Closing Prices 13-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 4048 3989 59 4014 4050 4014 32 2,198…

BMD CPO Futures Closing Prices 12-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3989 4020 (31) 3985 4010 3985 80 2,384…

BMD CPO Futures Closing Prices 09-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 4020 3920 100 4000 4020 4000 131 2,610…

BMD CPO Futures Closing Prices 08-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3920 3936 (16) 3910 3950 3895 103 2,681…