KataDataKu.com

BMD CPO Futures Closing Prices 21-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4470 4443 27 4400 4473 4400 999 13,629…

BMD CPO Futures Closing Prices 20-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4443 4518 (75) 4430 4495 4400 1,506 13,783…

BMD CPO Futures Closing Prices 17-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4518 4567 (49) 4550 4550 4445 2,342 14,497…

BMD CPO Futures Closing Prices 15-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4700 4631 69 4700 4700 4700 50 1,906…

BMD CPO Futures Closing Prices 14-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4631 4617 14 4600 4680 4600 237 1,957…

BMD CPO Futures Closing Prices 13-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4617 4574 43 4610 4670 4590 341 1,854…

BMD CPO Futures Closing Prices 10-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4574 4650 (76) 4620 4630 4550 145 2,181…

BMD CPO Futures Closing Prices 09-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4650 4720 (70) 4660 4700 4660 93 2,266…

BMD CPO Futures Closing Prices 08-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4720 4625 95 4630 4769 4630 477 2,583…

BMD CPO Futures Closing Prices 07-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4625 4552 73 4540 4625 4538 83 2,723…