KataDataKu.com

BMD CPO Futures Closing Prices 06-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4552 4550 2 4541 4595 4540 405 2,861…

BMD CPO Futures Closing Prices 03-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4550 4478 72 4550 4580 4546 696 3,895…

BMD CPO Futures Closing Prices 02-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4478 4448 30 4428 4500 4420 992 4,424…

BMD CPO Futures Closing Prices 01-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4448 4500 (52) 4441 4538 4441 793 4,899…

BMD CPO Futures Closing Prices 30-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4500 4560 (60) 4581 4595 4487 1,181 5,850…

BMD CPO Futures Closing Prices 27-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4560 4599 (39) 4550 4600 4550 1,875 6,985…

BMD CPO Futures Closing Prices 26-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4599 4589 10 4595 4619 4540 1,182 7,534…

BMD CPO Futures Closing Prices 25-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4589 4529 60 4555 4597 4525 1,547 1,208…

BMD CPO Futures Closing Prices 24-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4529 4552 (23) 4500 4560 4500 1,208 8,778…

BMD CPO Futures Closing Prices 23-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4552 4514 38 4419 4590 4419 1,230 9,574…