KataDataKu.com

BMD CPO Futures Closing Prices 05-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4526 4630 (104) 4536 4551 4520 257 2,752…

BMD CPO Futures Closing Prices 04-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4630 4489 141 4480 4634 4480 578 2,797…

BMD CPO Futures Closing Prices 03-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4489 4445 44 4465 4495 4450 396 2,828…

BMD CPO Futures Closing Prices 02-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4445 4656 (211) 4490 4490 4430 383 3,626…

BMD CPO Futures Closing Prices 30-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4656 4673 (17) 4695 4740 4651 738 4,107…

BMD CPO Futures Closing Prices 29-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4673 4590 83 4640 4722 4640 188 4,692…

BMD CPO Futures Closing Prices 28-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4590 4689 (99) 4674 4699 4562 351 4,794…

BMD CPO Futures Closing Prices 27-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4689 4630 59 4665 4720 4630 971 5,581…

BMD CPO Futures Closing Prices 26-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4630 4542 88 4523 4658 4489 459 5,779…

BMD CPO Futures Closing Prices 23-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4542 4432 110 4440 4586 4440 957 1,303…