KataDataKu.com

BMD CPO Futures Closing Prices 05-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4975 4838 137 4851 5000 4850 1,066 4,171…

BMD CPO Futures Closing Prices 04-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4838 4751 87 4781 4845 4781 227 4,578…

BMD CPO Futures Closing Prices 01-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4751 4833 (82) 4791 4810 4747 471 4,896…

BMD CPO Futures Closing Prices 30-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4833 4710 123 4760 4848 4739 1,128 5,558…

BMD CPO Futures Closing Prices 29-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4710 4688 22 4657 4735 4630 479 5,906…

BMD CPO Futures Closing Prices 28-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4688 4629 59 4600 4710 4576 959 7,872…

BMD CPO Futures Closing Prices 27-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4629 4665 (36) 4700 4707 4600 809 8,102…

BMD CPO Futures Closing Prices 24-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4665 4658 7 4648 4705 4638 729 8,220…

BMD CPO Futures Closing Prices 23-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4658 4579 79 4608 4670 4580 2,074 8,873…

BMD CPO Futures Closing Prices 22-Sep-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4579 4470 109 4500 4598 4500 1,583 11,379…