BMD CPO Closing Price – 20 October 2021
BMD CPO Futures Closing Prices 20-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Nov-21 5300 5175 125 5190 5315 5188 1,861 979…
BMD CPO Closing Price – 18 October 2021
BMD CPO Futures Closing Prices 18-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Nov-21 5175 5099 76 5094 5180 5094 1,563 979…
BMD CPO Closing Price – 15 October 2021
BMD CPO Futures Closing Prices 15-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 5160 5160 Unch 5160 5160 5160 30 1,658…
BMD CPO Closing Price – 14 October 2021
BMD CPO Futures Closing Prices 14-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 5160 5259 (99) 5145 5155 5120 67 1,779…
BMD CPO Closing Price – 13 October 2021
BMD CPO Futures Closing Prices 13-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 5259 5096 163 5150 5150 5150 38 2,454…
BMD CPO Closing Price – 12 October 2021
BMD CPO Futures Closing Prices 12-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 5096 5155 (59) 5084 5146 5080 74 2,788…
BMD CPO Closing Price – 11 October 2021
BMD CPO Futures Closing Prices 11-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 5155 5152 3 5135 5170 5122 135 2,557…
BMD CPO Closing Price – 08 October 2021
BMD CPO Futures Closing Prices 08-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 5152 5036 116 5036 5139 5009 214 2,866…
BMD CPO Closing Price – 07 October 2021
BMD CPO Futures Closing Prices 07-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 5036 5067 (31) 5010 5037 5000 222 2,989…
BMD CPO Closing Price – 06 October 2021
BMD CPO Futures Closing Prices 06-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 5067 4975 92 5019 5096 5019 346 3,599…