KataDataKu.com

BMD CPO Futures Closing Prices 04-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4242 4169 73 4215 4237 4207 28 1,704…

BMD CPO Futures Closing Prices 03-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4169 4058 111 4122 4175 4105 331 1,851…

BMD CPO Futures Closing Prices 31-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4058 4112 (54) 4125 4132 4010 397 2,063…

BMD CPO Futures Closing Prices 30-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4112 4030 82 4015 4112 4010 316 2,635…

BMD CPO Futures Closing Prices 29-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4030 4011 19 3990 4034 3958 678 3,029…

BMD CPO Futures Closing Prices 28-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4011 3884 127 3896 4013 3880 688 3,218…

BMD CPO Futures Closing Prices 27-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 3884 3751 133 3783 3889 3762 810 3,385…

BMD CPO Futures Closing Prices 24-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 3751 3750 1 3760 3869 3695 1,176 4,556…

BMD CPO Futures Closing Prices 23-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 3750 3835 (85) 3842 3847 3737 395 4,630…

BMD CPO Futures Closing Prices 22-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 3835 3937 (102) 3949 3962 3803 1,665 5,200…