KataDataKu.com

BMD CPO Futures Closing Prices 18-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4140 4014 126 4009 4181 4009 2,154 12,616…

BMD CPO Futures Closing Prices 17-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4014 3911 103 3935 4016 3933 1,235 12,817…

BMD CPO Futures Closing Prices 14-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4100 4100 Unch 4150 4200 4100 29 792…

BMD CPO Futures Closing Prices 13-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4100 4170 (70) 4100 4100 4100 10 921…

BMD CPO Futures Closing Prices 12-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4170 4280 (110) 4200 4203 4170 13 1,191…

BMD CPO Futures Closing Prices 11-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4280 4327 (47) 4329 4344 4300 43 1,206…

BMD CPO Futures Closing Prices 10-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4327 4220 107 4218 4349 4214 144 1,289…

BMD CPO Futures Closing Prices 07-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4220 4191 29 4226 4231 4178 94 1,427…

BMD CPO Futures Closing Prices 06-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4191 4205 (14) 4232 4245 4189 138 1,579…

BMD CPO Futures Closing Prices 05-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4205 4242 (37) 4190 4206 4190 149 1,677…