BMD CPO Closing Price – 14 March 2023
BMD CPO Futures Closing Prices 14-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4103 4139 (36) 1,054 Apr-23 4044 4080 (36)…
BMD CPO Closing Price – 13 March 2023
BMD CPO Futures Closing Prices 13-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4139 4170 (31) 4110 4130 4110 68 1,132…
BMD CPO Closing Price – 10 March 2023
BMD CPO Futures Closing Prices 10-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4170 4166 4 4185 4185 4127 155 1,127…
BMD CPO Closing Price – 09 March 2023
BMD CPO Futures Closing Prices 09-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4166 4175 (9) 4194 4194 4160 32 1,174…
BMD CPO Closing Price – 08 March 2023
BMD CPO Futures Closing Prices 08-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4175 4199 (24) 4218 4227 4173 44 1,201…
BMD CPO Closing Price – 07 March 2023
BMD CPO Futures Closing Prices 07-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4199 4250 (51) 4246 4282 4190 276 1,412…
BMD CPO Closing Price – 06 March 2023
BMD CPO Futures Closing Prices 06-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4250 4318 (68) 4246 4260 4246 40 1,457…
BMD CPO Closing Price – 03 March 2023
BMD CPO Futures Closing Prices 03-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4318 4270 48 4301 4325 4270 305 1,563…
BMD CPO Closing Price – 02 March 2023
BMD CPO Futures Closing Prices 02-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4270 4146 124 4210 4300 4210 357 2,142…
BMD CPO Closing Price – 01 March 2023
BMD CPO Futures Closing Prices 01-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4146 4113 33 4123 4174 4120 203 2,145…