KataDataKu.com

BMD CPO Futures Closing Prices 28-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4011 3884 127 3896 4013 3880 688 3,218…

BMD CPO Futures Closing Prices 27-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 3884 3751 133 3783 3889 3762 810 3,385…

BMD CPO Futures Closing Prices 24-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 3751 3750 1 3760 3869 3695 1,176 4,556…

BMD CPO Futures Closing Prices 23-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 3750 3835 (85) 3842 3847 3737 395 4,630…

BMD CPO Futures Closing Prices 22-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 3835 3937 (102) 3949 3962 3803 1,665 5,200…

BMD CPO Futures Closing Prices 21-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 3937 3935 2 3964 4006 3915 1,718 7,194…

BMD CPO Futures Closing Prices 20-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 3935 4071 (136) 4035 4035 3918 1,986 7,809…

BMD CPO Futures Closing Prices 17-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4071 4083 (12) 4083 4154 4044 872 9,145…

BMD CPO Futures Closing Prices 16-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4083 4059 24 4006 4092 4000 2,037 9,568…

BMD CPO Futures Closing Prices 15-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4103 4103 Unch 1,047 Apr-23 4059 4044 15…