KataDataKu.com

BMD CPO Futures Closing Prices 05-May-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4070 4019 51 4079 4100 4050 367 3,789…

BMD CPO Futures Closing Prices 03-May-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4019 4016 3 4002 4025 3969 371 4,056…

BMD CPO Futures Closing Prices 02-May-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4016 3937 79 3943 4020 3943 92 4,130…

BMD CPO Futures Closing Prices 28-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 3937 4045 (108) 4050 4190 3877 2,183 5,542…

BMD CPO Futures Closing Prices 27-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4045 4061 (16) 4069 4080 4028 1,486 7,671…

BMD CPO Futures Closing Prices 26-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4061 4081 (20) 4050 4074 4023 506 8,429…

BMD CPO Futures Closing Prices 25-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4081 4110 (29) 4000 4084 3985 1,025 9,844…

BMD CPO Futures Closing Prices 20-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4110 4097 13 4106 4130 4051 1,845 10,501…

BMD CPO Futures Closing Prices 19-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4097 4140 (43) 4132 4183 4073 1,991 11,135…

BMD CPO Futures Closing Prices 18-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4140 4014 126 4009 4181 4009 2,154 12,616…