KataDataKu.com

BMD CPO Futures Closing Prices 19-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3725 3675 50 3666 3735 3661 1,752 8,724…

BMD CPO Futures Closing Prices 18-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3675 3724 (49) 3730 3736 3662 2,161 9,637…

BMD CPO Futures Closing Prices 17-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3724 3748 (24) 3735 3738 3675 1,990 10,855…

BMD CPO Futures Closing Prices 16-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3748 3790 (42) 3807 3825 3716 1,451 11,908…

BMD CPO Futures Closing Prices 15-May-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 3850 3843 7 3850 3850 3850 70 1,735…

BMD CPO Futures Closing Prices 12-May-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 3843 3800 43 3756 3803 3751 278 1,795…

BMD CPO Futures Closing Prices 11-May-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 3800 3930 (130) 3820 3820 3800 50 2,457…

BMD CPO Futures Closing Prices 10-May-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 3930 4050 (120) 4000 4030 3930 224 2,559…

BMD CPO Futures Closing Prices 09-May-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4050 4084 (34) 4020 4084 4020 204 2,851…

BMD CPO Futures Closing Prices 08-May-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4084 4070 14 4120 4120 4084 619 3,104…