KataDataKu | World of Data

Category: Malaysian Palm Oil Prices

Malaysian physical palm oil prices – 14 May 2020

Malaysian physical palm oil prices – 14 May 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
May 2,060                 2,070                 2065
June 2,050                 2,060                 2055

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
May 2579.40
June 2579.40

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
May 492.50             497.50                496.25
June 492.50             495.00                493.75
July n/a                   490.00                487.50
Jul/Aug/Sep n/a                   487.50                475.00
Oct/Nov/Dec n/a                   500.00                485.00
Jan/Feb/Mar n/a                   520.00                507.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                      ASK                   VALUES
May n/a                      517.50                515.50
June 507.50                512.50                508.00
July                                                       500.00                507.50                504.50
Jul/Aug/Sep                                       497.50                500.00                499.00
Oct/Nov/Dec 510.00                514.00                512.50
Jan/Feb/Mar 530.00                535.00                534.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
May 515.00
June 510.00
July 505.00
Jul/Aug/Sep 495.00
Oct/Nov/Dec 509.00
Jan/Feb/Mar 530.00

RBD PALM STEARIN
.                                                               BID ASK                   VALUES
May n/a 525.00                520.00
June 480.00                520.00                515.00

RBD PALM KERNEL OIL
.                                                               ASK
May 650.00
June 650.00

PALM FATTY ACID DISTILLATE
.                                                               BID                   ASK                   VALUES
May n/a                   495.00                490.00
June n/a                   490.00                485.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
May 480.05
June 475.20
July 468.51
Jul/Aug/Sep 469.51
Oct/Nov 481.78
Jan/Mar 509.80
========================================================
Malaysian Ringgit/USD = 4.335

May 14, 2020
Malaysian physical palm oil prices – 13 May 2020

Malaysian physical palm oil prices – 13 May 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
May 2,050                 2,070                 2060
June 2,050                 2,060                 2055

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
May 2562.86
June 2562.86

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
May 495.00             505.00                501.25
June 495.00             502.50                498.75
July                                                       n/a                   497.50                496.25
Jul/Aug/Sep                                       n/a                   492.50                483.75
Oct/Nov/Dec n/a                   505.00                493.75
Jan/Feb/Mar n/a                   527.50                516.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                      ASK                   VALUES
May n/a                      522.50                521.00
June 510.00                517.50 511.00
July 502.50                507.50                503.50
Jul/Aug/Sep 497.50                500.00                498.00
Oct/Nov/Dec 512.50                515.00 513.00
Jan/Feb/Mar 532.50                537.50                534.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
May 520.00
June 515.00
July 505.00
Jul/Aug/Sep 495.00
Oct/Nov/Dec 510.00
Jan/Feb/Mar 532.50

RBD PALM STEARIN
.                                                               BID                   ASK                   VALUES
May n/a                   525.00                520.00
June n/a                   522.50                517.50

RBD PALM KERNEL OIL
.                                                               ASK
May 655.00
June 655.00

PALM FATTY ACID DISTILLATE
.                                                               BID                   ASK                   VALUES
May n/a                   500.00                490.00
June 475.00             495.00                485.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
May 474.98
June 472.45
July 468.53
Jul/Aug/Sep 470.29
Oct/Nov 483.28
Jan/Mar                                               510.72
========================================================
Malaysian Ringgit/USD = 4.337

May 13, 2020
Malaysian physical palm oil prices – 12 May 2020

Malaysian physical palm oil prices – 12 May 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
May 2,020                 2,050                 2035
June 2,000                 2,030                 2015

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
May 2513.26
June 2513.26

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
May n/a                   500.00                497.50
June 492.50             497.50                495.00
July n/a                   495.00                492.50
Jul/Aug/Sep n/a                   490.00                480.00
Oct/Nov/Dec n/a                   500.00                490.00
Jan/Feb/Mar n/a                   522.50                512.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
May n/a                   515.00                514.50
June 497.50             507.50                504.00
July n/a                   500.00                496.50
Jul/Aug/Sep 490.00             495.00                490.50
Oct/Nov/Dec 502.50             505.00                503.00
Jan/Feb/Mar 522.50             527.50                524.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
May 512.50
June 505.00
July 497.50
Jul/Aug/Sep 490.00
Oct/Nov/Dec 500.00
Jan/Feb/Mar 522.50

RBD PALM STEARIN
.                                                               BID                   ASK                   VALUES
May n/a                   522.50                520.00
June n/a                   520.00                517.50

RBD PALM KERNEL OIL
.                                                               ASK
May 640.00
June 640.00

PALM FATTY ACID DISTILLATE
.                                                               BID                   ASK                   VALUES
May n/a                   495.00                490.00
June n/a                   490.00                485.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
May 467.20
June 463.06
July 458.92
Jul/Aug/Sep 461.07
Oct/Nov 475.14
Jan/Mar 505.64
========================================================
Malaysian Ringgit/USD = 4.345

May 12, 2020
Malaysian physical palm oil prices – 08 May 2020

Malaysian physical palm oil prices – 08 May 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
May 2,050                 2,070                 2060
June 2,030                 2,050                 2040

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
May 2595.93
June 2595.93

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
May 502.50             507.50                505.00
June 495.00             505.00                500.00
July n/a                   502.50                497.50
Jul/Aug/Sep n/a                   497.50                485.00
Oct/Nov/Dec n/a                   507.50                495.00
Jan/Feb/Mar n/a                   530.00                517.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
May n/a                   525.00                522.00
June 507.50             517.50 511.50
July n/a                   510.00                504.00
Jul/Aug/Sep 497.50             500.00                498.00
Oct/Nov/Dec 512.50 515.00                513.00
Jan/Feb/Mar 530.00             535.00                534.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
May 522.50
June 515.00
July 507.50
Jul/Aug/Sep 495.00
Oct/Nov/Dec 510.00
Jan/Feb/Mar 530.00

RBD PALM STEARIN
.                                                               BID                   ASK                   VALUES
May n/a                   527.50                522.50
June n/a                   525.00                520.00

RBD PALM KERNEL OIL
.                                                               ASK
May 660.00
June 660.00

PALM FATTY ACID DISTILLATE
.                                                               BID                   ASK                   VALUES
May n/a                  500.00                495.00
June n/a                   495.00                490.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
May 478.46
June 472.42
July 469.17
Jul/Aug/Sep 470.64
Oct/Nov 482.06
Jan/Mar 512.14
========================================================
Malaysian Ringgit/USD = 4.3055

May 8, 2020
Malaysian physical palm oil prices – 06 May 2020

Malaysian physical palm oil prices – 06 May 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
May 2,000                 2,050                 2025
June 1,980                 2,030                 2005

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
May 2463.66
June 2463.66

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
May n/a                   497.50                495.00
June 485.00             495.00                490.00
July n/a                   492.50                487.50
Jul/Aug/Sep n/a                   487.50                475.00
Oct/Nov/Dec n/a                   497.50                485.00
Jan/Feb/Mar n/a                   520.00                507.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
May n/a                   515.00                514.50
June 495.00             505.00                503.00
July n/a                   497.50                495.50
Jul/Aug/Sep 485.00             490.00                489.50
Oct/Nov/Dec 497.50             500.00                498.50
Jan/Feb/Mar 517.50             522.50                520.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
May 512.50
June 502.50
July 495.00
Jul/Aug/Sep 485.00
Oct/Nov/Dec 495.00
Jan/Feb/Mar 517.50

RBD PALM STEARIN
.                                                               BID                   ASK                   VALUES
May n/a                   515.00                510.00
June n/a                   510.00                505.00

RBD PALM KERNEL OIL
.                                                               ASK
May 635.00
June 635.00

PALM FATTY ACID DISTILLATE
.                                                               BID                   ASK                   VALUES
May n/a                  490.00                485.00
June n/a                   485.00                480.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
May 463.93
June 453.03
July 451.40
Jul/Aug/Sep 452.80
Oct/Nov 463.81
Jan/Mar 494.66
========================================================
Malaysian Ringgit/USD = 4.311

May 6, 2020
Malaysian physical palm oil prices – 05 May 2020

Malaysian physical palm oil prices – 05 May 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                             ASK                      TRADES
May 2,020                           2,070                   2045
June 2,000                           2,050                   2025

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
May 2463.66
June 2463.66

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                        ASK                              VALUES
May 497.50                  505.00                         501.25
June n/a                        502.50                         491.25
July n/a                        500.00                        488.75
Jul/Aug/Sep n/a                        495.00                        476.25
Oct/Nov/Dec n/a                       505.00                         486.25
Jan/Feb/Mar n/a                        527.50                        508.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                        ASK                              VALUES
May n/a                        520.00                        514.50
June 500.00                  510.00                         503.00
July n/a 502.50                         495.50
Jul/Aug/Sep 487.50 490.00                         489.50
Oct/Nov/Dec 500.00                  502.50                         502.00
Jan/Feb/Mar 520.00                  525.00                         520.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
May 517.50
June 507.50
July 500.00
Jul/Aug/Sep 485.00
Oct/Nov/Dec 497.50
Jan/Feb/Mar 520.00

RBD PALM STEARIN
.                                                               BID ASK VALUES
May n/a                      527.50                         522.50
June n/a                         522.50                         517.50

RBD PALM KERNEL OIL
.                                                               ASK
May 645.00
June 645.00

PALM FATTY ACID DISTILLATE
.                                                               BID                        ASK                              VALUES
May n/a                        497.50                         492.50
June n/a                        492.50                        487.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
May 472.85
June 461.48
July 458.24
Jul/Aug/Sep 458.39
Oct/Nov 467.52
Jan/Mar 496.75

May 5, 2020
Malaysian physical palm oil prices – 04 May 2020

Malaysian physical palm oil prices – 04 May 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
May 2,070                 2,100                 2085
June 2,000                 2,080                 2040

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
May 2513.26
June 2513.26

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
May 505.00             510.00                507.50
June 495.00             507.50                497.50
July n/a                   505.00                495.00
Jul/Aug/Sep n/a                   500.00                482.50
Oct/Nov/Dec n/a                   510.00                492.50
Jan/Feb/Mar n/a                   532.50                515.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
May n/a                   522.50                517.00
June 500.00             512.50                505.50
July                                                       n/a                   505.00                498.00
Jul/Aug/Sep                                       490.00             492.50                492.00
Oct/Nov/Dec 500.00             505.00                501.50
Jan/Feb/Mar n/a                   527.50                517.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
May 520.00
June 510.00
July 502.50
Jul/Aug/Sep 487.50
Oct/Nov/Dec 500.00
Jan/Feb/Mar 522.50

RBD PALM STEARIN
.                                                               BID                   ASK                   VALUES
May n/a                   540.00               535.00
June n/a                   535.00                530.00

RBD PALM KERNEL OIL
.                                                               ASK
May 645.00
June 645.00

PALM FATTY ACID DISTILLATE
.                                                               BID                   ASK                   VALUES
May n/a                  500.00                495.00
June n/a                   495.00                490.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
May 469.06
June 460.30
July 457.07
Jul/Aug/Sep 457.07
Oct/Nov 464.56
Jan/Mar 490.26

May 4, 2020
Malaysian physical palm oil prices – 30 April 2020

Malaysian physical palm oil prices – 30 April 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
April 2,150                 2,170                 2160
May 2,150                 2,170                 2160

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
April 2579.40
May 2579.40

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                  ASK                   VALUES
May 522.50             527.50                525.00
June n/a                   522.50                510.00
July n/a                   517.50                507.50
Jul/Aug/Sep n/a                   515.00                495.00
Oct/Nov/Dec n/a                   525.00                505.00
Jan/Feb/Mar n/a                   547.50                527.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
May n/a 537.50                537.00
June 520.00             530.00                525.50
July n/a 522.50                518.00
Jul/Aug/Sep 510.00 512.50                512.00
Oct/Nov/Dec 520.00             522.50                520.50
Jan/Feb/Mar n/a 545.00                536.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
May 535.00
June 527.50
July 520.00
Jul/Aug/Sep 507.50
Oct/Nov/Dec 517.50
Jan/Feb/Mar 540.00

RBD PALM STEARIN
.                                                               ASK
May 557.50
June 552.50

RBD PALM KERNEL OIL
.                                                               ASK
May 665.00
June 665.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
May 517.50
June 512.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
May 485.90
June 486.59
July 482.66
Jul/Aug/Sep 481.89
Oct/Nov 487.40
Jan/Mar 510.17
========================================================
Malaysian Ringgit/USD = 4.326

April 30, 2020
Malaysian physical palm oil prices – 29 April 2020

Malaysian physical palm oil prices – 29 April 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
April 2,080                2,110                 2095
May 2,080                 2,110                 2095

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
April 2463.66
May 2463.66

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
May 515.00             517.50                516.25
June n/a                   515.00                501.25
July n/a                   510.00                498.75
Jul/Aug/Sep n/a                   505.00                486.25
Oct/Nov/Dec n/a                   515.00                495.00
Jan/Feb/Mar n/a                   537.50                517.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
May 520.00             525.00                524.00
June 505.00             517.50                512.00
July n/a                   510.00                504.50
Jul/Aug/Sep 497.50             500.00                498.50
Oct/Nov/Dec 507.50             510.00                509.00
Jan/Feb/Mar n/a                   532.50                524.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
May 522.50
June 515.00
July 507.50
Jul/Aug/Sep 495.00
Oct/Nov/Dec 505.00
Jan/Feb/Mar 527.50

RBD PALM STEARIN
.                                                               ASK
May 545.00
June 540.00

RBD PALM KERNEL OIL
.                                                               ASK
May 630.00
June 630.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
May 512.50
June 507.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
May 472.48
June 468.81
July 465.83
Jul/Aug/Sep 466.82
Oct/Nov 475.23
Jan/Mar 501.49

April 29, 2020
Malaysian physical palm oil prices – 28 April 2020

Malaysian physical palm oil prices – 28 April 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
April 2,050                 2,100                 2075
May 2,050                 2,100                 2075

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
April 2430.59
May 2430.59

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
May 515.00             520.00                517.50
June n/a                   517.50                502.50
July n/a                   512.50                500.00
Jul/Aug/Sep n/a                   505.00                487.50
Oct/Nov/Dec n/a                   515.00                495.00
Jan/Feb/Mar n/a                   532.50                512.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
May n/a                   522.50                522.00
June 505.00             515.00                510.00
July n/a                   507.50                502.50
Jul/Aug/Sep 495.00             497.50                496.50
Oct/Nov/Dec 505.00             510.00                507.50
Jan/Feb/Mar n/a                   532.50                523.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
May 520.00
June 512.50
July 505.00
Jul/Aug/Sep 492.50
Oct/Nov/Dec 505.00
Jan/Feb/Mar 527.50

RBD PALM STEARIN
.                                                               ASK
May 542.50
June 537.50

RBD PALM KERNEL OIL
.                                                               ASK
May 630.00
June 630.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
May 510.00
June 505.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
May 469.28
June 464.48
July 462.19
Jul/Aug/Sep 463.41
Oct/Nov 473.17
Jan/Mar 500.40
========================================================
Malaysian Ringgit/USD = 4.3705

April 28, 2020