BMD

BMD CPO Futures Closing Prices 06-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3589 3532 57 3625 3650 3585 76 1,868…

BMD CPO Futures Closing Prices 05-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3532 3501 31 3620 3620 3509 126 2,056…

BMD CPO Futures Closing Prices 04-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3501 3320 181 3347 3490 3345 406 2,214…

BMD CPO Futures Closing Prices 03-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3320 3327 (7) 3307 3319 3300 21 2,675…

BMD CPO Futures Closing Prices 30-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3327 3278 49 3330 3357 3300 416 2,890…

BMD CPO Futures Closing Prices 29-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3278 3144 134 3214 3321 3186 567 3,454…

BMD CPO Futures Closing Prices 28-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3144 3463 (319) 3460 3480 3143 713 3,751…

BMD CPO Futures Closing Prices 27-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3463 3481 (18) 3488 3510 3405 911 3,963…

BMD CPO Futures Closing Prices 26-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3481 3673 (192) 3550 3566 3372 902 5,778…

BMD CPO Futures Closing Prices 23-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3673 3761 (88) 3768 3768 3668 539 6,134…